PingPaid Historical Data

PPD Page 7
Download
Date Close Price change Market cap Trading volume
Jan 14, 2020 $ 0.000595
+3.30%
$ -- $ 0.01
Jan 13, 2020 $ 0.000577
-0.39%
$ -- $ 0.01
Jan 12, 2020 $ 0.000579
-15.17%
$ -- $ 0
Jan 11, 2020 $ 0.000683
-1.54%
$ -- $ 0.001
Jan 9, 2020 $ 0.000567
-1.15%
$ -- $ 0
Jan 8, 2020 $ 0.000573
-1.46%
$ -- $ 0
Jan 7, 2020 $ 0.000582
-14.25%
$ -- $ 0
Jan 4, 2020 $ 0.000591
+0.33%
$ -- $ 1
Jan 3, 2020 $ 0.000589
+0.59%
$ -- $ 1
Jan 1, 2020 $ 0.000578
+0.55%
$ -- $ 0.001
Dec 31, 2019 $ 0.000575
-0.65%
$ -- $ 0.001
Dec 30, 2019 $ 0.000579
+30.02%
$ -- $ 1
Dec 29, 2019 $ 0.000445
+0.33%
$ -- $ 0
Dec 28, 2019 $ 0.00044
+0.65%
$ -- $ 0
Dec 27, 2019 $ 0.000437
-14.61%
$ -- $ 0
Dec 26, 2019 $ 0.000512
+0.00%
$ -- $ 1
Dec 25, 2019 $ 0.000511
-0.57%
$ -- $ 1
Dec 24, 2019 $ 0.000514
-19.37%
$ -- $ 0
Dec 23, 2019 $ 0.000638
+21.21%
$ -- $ 0.01
Dec 22, 2019 $ 0.000526
+45.39%
$ -- $ 1
Dec 21, 2019 $ 0.000362
-0.55%
$ -- $ 0
Dec 20, 2019 $ 0.000364
-68.55%
$ -- $ 3
Dec 19, 2019 $ 0.00116
-7.52%
$ -- $ 0
Dec 18, 2019 $ 0.00125
+14.63%
$ -- $ 0
Dec 16, 2019 $ 0.0014
-2.36%
$ -- $ 0.1
Dec 15, 2019 $ 0.00143
-25.52%
$ -- $ 21
Dec 14, 2019 $ 0.00192
+427.81%
$ -- $ 16
Dec 13, 2019 $ 0.000364
-0.59%
$ -- $ 0
Dec 6, 2019 $ 0.000234
+0.44%
$ -- $ 0.1
Dec 5, 2019 $ 0.000234
+1.22%
$ -- $ 0.1
Dec 4, 2019 $ 0.000235
+2.09%
$ -- $ 0
Dec 3, 2019 $ 0.00023
+0.64%
$ -- $ 0
Nov 28, 2019 $ 0.00045
-0.78%
$ -- $ 0.01
Nov 27, 2019 $ 0.000454
+5.24%
$ -- $ 0.01
Nov 26, 2019 $ 0.000432
-0.25%
$ -- $ 3
Nov 25, 2019 $ 0.000432
-0.35%
$ -- $ 0.01
Nov 24, 2019 $ 0.000882
-0.35%
$ -- $ 0.01
Nov 23, 2019 $ 0.000885
-0.46%
$ -- $ 0.01
Nov 22, 2019 $ 0.000886
+26.81%
$ -- $ 0.01
Nov 21, 2019 $ 0.000699
-4.54%
$ -- $ 0
Nov 20, 2019 $ 0.000732
-19.03%
$ -- $ 0.1
Nov 19, 2019 $ 0.000904
-0.92%
$ -- $ 0
Nov 18, 2019 $ 0.000912
-0.82%
$ -- $ 0.1
Nov 14, 2019 $ 0.00105
-0.55%
$ -- $ 0
Nov 13, 2019 $ 0.00106
-0.63%
$ -- $ 0
Nov 12, 2019 $ 0.00106
+203.89%
$ -- $ 1
Nov 11, 2019 $ 0.00035
-67.77%
$ -- $ 1
Nov 10, 2019 $ 0.00109
-27.73%
$ -- $ 9
Nov 9, 2019 $ 0.00151
+6.54%
$ -- $ 0.1
Nov 8, 2019 $ 0.00141
-15.11%
$ -- $ 0