Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PingPaid Historical Data

PPD Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 14, 2020 $0.000595
+3.30%
$-- $0.01
Jan 13, 2020 $0.000577
-0.39%
$-- $0.01
Jan 12, 2020 $0.000579
-15.17%
$-- $0
Jan 11, 2020 $0.000683
-1.54%
$-- $0.001
Jan 9, 2020 $0.000567
-1.15%
$-- $0
Jan 8, 2020 $0.000573
-1.46%
$-- $0
Jan 7, 2020 $0.000582
-14.25%
$-- $0
Jan 4, 2020 $0.000591
+0.33%
$-- $1
Jan 3, 2020 $0.000589
+0.59%
$-- $1
Jan 1, 2020 $0.000578
+0.55%
$-- $0.001
Dec 31, 2019 $0.000575
-0.65%
$-- $0.001
Dec 30, 2019 $0.000579
+30.02%
$-- $1
Dec 29, 2019 $0.000445
+0.33%
$-- $0
Dec 28, 2019 $0.00044
+0.65%
$-- $0
Dec 27, 2019 $0.000437
-14.61%
$-- $0
Dec 26, 2019 $0.000512
+0.00%
$-- $1
Dec 25, 2019 $0.000511
-0.57%
$-- $1
Dec 24, 2019 $0.000514
-19.37%
$-- $0
Dec 23, 2019 $0.000638
+21.21%
$-- $0.01
Dec 22, 2019 $0.000526
+45.39%
$-- $1
Dec 21, 2019 $0.000362
-0.55%
$-- $0
Dec 20, 2019 $0.000364
-68.55%
$-- $3
Dec 19, 2019 $0.00116
-7.52%
$-- $0
Dec 18, 2019 $0.00125
+14.63%
$-- $0
Dec 16, 2019 $0.0014
-2.36%
$-- $0.1
Dec 15, 2019 $0.00143
-25.52%
$-- $21
Dec 14, 2019 $0.00192
+427.81%
$-- $16
Dec 13, 2019 $0.000364
-0.59%
$-- $0
Dec 6, 2019 $0.000234
+0.44%
$-- $0.1
Dec 5, 2019 $0.000234
+1.22%
$-- $0.1
Dec 4, 2019 $0.000235
+2.09%
$-- $0
Dec 3, 2019 $0.00023
+0.64%
$-- $0
Nov 28, 2019 $0.00045
-0.78%
$-- $0.01
Nov 27, 2019 $0.000454
+5.24%
$-- $0.01
Nov 26, 2019 $0.000432
-0.25%
$-- $3
Nov 25, 2019 $0.000432
-0.35%
$-- $0.01
Nov 24, 2019 $0.000882
-0.35%
$-- $0.01
Nov 23, 2019 $0.000885
-0.46%
$-- $0.01
Nov 22, 2019 $0.000886
+26.81%
$-- $0.01
Nov 21, 2019 $0.000699
-4.54%
$-- $0
Nov 20, 2019 $0.000732
-19.03%
$-- $0.1
Nov 19, 2019 $0.000904
-0.92%
$-- $0
Nov 18, 2019 $0.000912
-0.82%
$-- $0.1
Nov 14, 2019 $0.00105
-0.55%
$-- $0
Nov 13, 2019 $0.00106
-0.63%
$-- $0
Nov 12, 2019 $0.00106
+203.89%
$-- $1
Nov 11, 2019 $0.00035
-67.77%
$-- $1
Nov 10, 2019 $0.00109
-27.73%
$-- $9
Nov 9, 2019 $0.00151
+6.54%
$-- $0.1
Nov 8, 2019 $0.00141
-15.11%
$-- $0