EXVERSE Historical Data

EXVG
Download
Date Close Price change Market cap Trading volume
Jun 7, 2026 $ 0.000026
+0.00%
$ -- $ 4
Jun 6, 2026 $ 0.0000254
+132.22%
$ -- $ 6
Jun 3, 2026 $ 0.0000332
+23.10%
$ 7,819 $ 0
Jun 2, 2026 $ 0.0000283
+0.00%
$ -- $ 0.1
Jun 1, 2026 $ 0.0000294
+7.97%
$ 6,935 $ 1
May 31, 2026 $ 0.0000349
-36.63%
$ -- $ 10
May 30, 2026 $ 0.0000215
+0.00%
$ -- $ 1
May 29, 2026 $ 0.0000207
-0.85%
$ -- $ 1
May 26, 2026 $ 0.0000136
+0.00%
$ 3,212 $ 1
May 25, 2026 $ 0.0000148
+0.67%
$ 3,483 $ 1
May 24, 2026 $ 0.0000187
-32.30%
$ 4,403 $ 8
May 23, 2026 $ 0.000015
+0.86%
$ 3,530 $ 4
May 22, 2026 $ 0.0000128
+0.00%
$ 3,023 $ 0
May 21, 2026 $ 0.0000132
+18.87%
$ -- $ 3
May 20, 2026 $ 0.0000151
+29.29%
$ -- $ 5
May 19, 2026 $ 0.0000136
+18.16%
$ -- $ 7
May 18, 2026 $ 0.0000112
-37.93%
$ 2,646 $ 4
May 17, 2026 $ 0.0000159
+4.55%
$ 3,759 $ 5
May 13, 2026 $ 0.0000148
+44.02%
$ -- $ 1
May 11, 2026 $ 0.0000154
-21.69%
$ -- $ 32
May 10, 2026 $ 0.0000149
+48.61%
$ 3,509 $ 23
May 7, 2026 $ 0.0000267
+18.22%
$ -- $ 9
May 6, 2026 $ 0.0000201
-29.32%
$ -- $ 4
May 5, 2026 $ 0.0000194
-2.49%
$ -- $ 0
May 4, 2026 $ 0.0000164
-28.24%
$ 3,865 $ 2
May 3, 2026 $ 0.0000163
+3.10%
$ 3,829 $ 4
May 1, 2026 $ 0.0000113
-55.59%
$ -- $ 21
Apr 30, 2026 $ 0.0000183
+175.57%
$ -- $ 11
Apr 29, 2026 $ 0.0000118
+0.00%
$ -- $ 0
Apr 23, 2026 $ 0.000022
+0.00%
$ -- $ 0
Apr 22, 2026 $ 0.0₅754
+7.39%
$ -- $ 0
Apr 19, 2026 $ 0.0000261
+70.80%
$ -- $ 3
Apr 17, 2026 $ 0.0000216
+0.00%
$ -- $ 11
Apr 16, 2026 $ 0.000019
+53.98%
$ 4,467 $ 8
Apr 15, 2026 $ 0.0000137
-26.00%
$ -- $ 5
Apr 14, 2026 $ 0.0₅964
-43.37%
$ -- $ 8
Apr 12, 2026 $ 0.0000102
+0.00%
$ -- $ 3
Apr 11, 2026 $ 0.0₅682
-38.90%
$ 1,604 $ 3
Apr 10, 2026 $ 0.0000191
+0.00%
$ -- $ 2
Apr 9, 2026 $ 0.0000187
-2.74%
$ -- $ 2
Apr 8, 2026 $ 0.0000158
+0.00%
$ -- $ 1
Apr 4, 2026 $ 0.0000191
+23.01%
$ 4,496 $ 4
Apr 3, 2026 $ 0.0000318
+650.44%
$ 7,478 $ 161
Apr 2, 2026 $ 0.0000277
+0.00%
$ -- $ 1
Mar 30, 2026 $ 0.0000448
+110.14%
$ 10,525 $ 15
Mar 29, 2026 $ 0.0000149
-41.42%
$ -- $ 4
Mar 28, 2026 $ 0.0000226
-23.45%
$ 5,306 $ 1
Mar 27, 2026 $ 0.0000265
+2.48%
$ -- $ 1
Mar 26, 2026 $ 0.0000292
+20.63%
$ 6,859 $ 8
Mar 25, 2026 $ 0.0000221
-48.76%
$ 5,200 $ 3
Download