EXVERSE Historical Data

EXVG
Download
Date Close Price change Market cap Trading volume
Today $0.0000682
+0.13%
$16,258 $3
Yesterday $0.0000492
+0.00%
$11,715 $1
Sep 6, 2026 $0.0000499
+0.00%
$11,897 $1
Sep 5, 2026 $0.0000595
+2.24%
$14,185 $1
Sep 4, 2026 $0.0000653
+0.54%
$-- $1
Aug 31, 2026 $0.0000765
-22.19%
$-- $29
Aug 25, 2026 $0.0000461
+489.46%
$10,956 $0
Aug 24, 2026 $0.0000513
+0.04%
$-- $1
Aug 23, 2026 $0.0000531
+19.75%
$12,633 $3
Aug 22, 2026 $0.0000704
+134.85%
$16,736 $13
Aug 21, 2026 $0.0000927
-22.88%
$-- $10
Aug 20, 2026 $0.0000957
-82.43%
$-- $73
Aug 19, 2026 $0.0000409
-45.16%
$-- $8
Aug 18, 2026 $0.0000782
+673.61%
$18,594 $17
Aug 7, 2026 $0.0000102
+0.00%
$-- $0
Aug 4, 2026 $0.0₅927
--%
$-- $0
Jul 17, 2026 $0.000012
+0.99%
$-- $1
Jul 15, 2026 $0.0000152
-0.52%
$-- $0
Jul 14, 2026 $0.0000162
-0.09%
$-- $0
Jul 10, 2026 $0.0000161
+5.67%
$-- $3
Jul 9, 2026 $0.0000189
-0.20%
$4,450 $2
Jul 8, 2026 $0.0000114
+0.25%
$-- $4
Jul 7, 2026 $0.0000116
-3.99%
$2,746 $3
Jul 3, 2026 $0.0000339
-0.62%
$-- $0
Jun 29, 2026 $0.0000261
+0.00%
$6,152 $0
Jun 28, 2026 $0.0000256
-0.11%
$-- $1
Jun 20, 2026 $0.0000216
+4.63%
$-- $1
Jun 19, 2026 $0.0000202
-0.75%
$-- $0
Jun 18, 2026 $0.0000227
+21.83%
$-- $3
Jun 13, 2026 $0.0000243
+0.00%
$-- $0
Jun 7, 2026 $0.000026
+0.00%
$-- $4
Jun 6, 2026 $0.0000254
+132.22%
$-- $6
Jun 3, 2026 $0.0000332
+23.10%
$7,819 $0
Jun 2, 2026 $0.0000283
+0.00%
$-- $0.1
Jun 1, 2026 $0.0000294
+7.97%
$6,935 $1
May 31, 2026 $0.0000349
-36.63%
$-- $10
May 30, 2026 $0.0000215
+0.00%
$-- $1
May 29, 2026 $0.0000207
-0.85%
$-- $1
May 26, 2026 $0.0000136
+0.00%
$3,212 $1
May 25, 2026 $0.0000148
+0.67%
$3,483 $1
May 24, 2026 $0.0000187
-32.30%
$4,403 $8
May 23, 2026 $0.000015
+0.86%
$3,530 $4
May 22, 2026 $0.0000128
+0.00%
$3,023 $0
May 21, 2026 $0.0000132
+18.87%
$-- $3
May 20, 2026 $0.0000151
+29.29%
$-- $5
May 19, 2026 $0.0000136
+18.16%
$-- $7
May 18, 2026 $0.0000112
-37.93%
$2,646 $4
May 17, 2026 $0.0000159
+4.55%
$3,759 $5
May 13, 2026 $0.0000148
+44.02%
$-- $1
May 11, 2026 $0.0000154
-21.69%
$-- $32
Download