EXVERSE Historical Data

EXVG
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000019
+0.00%
$ 4,467 $ 8
Apr 16, 2026 $ 0.000019
+53.98%
$ 4,467 $ 8
Apr 15, 2026 $ 0.0000137
-26.00%
$ -- $ 5
Apr 14, 2026 $ 0.0₅964
-43.37%
$ -- $ 8
Apr 12, 2026 $ 0.0000102
+0.00%
$ -- $ 3
Apr 11, 2026 $ 0.0₅682
-38.90%
$ 1,604 $ 3
Apr 10, 2026 $ 0.0000191
+0.00%
$ -- $ 2
Apr 9, 2026 $ 0.0000187
-2.74%
$ -- $ 2
Apr 8, 2026 $ 0.0000158
+0.00%
$ -- $ 1
Apr 4, 2026 $ 0.0000191
+23.01%
$ 4,496 $ 4
Apr 3, 2026 $ 0.0000318
+650.44%
$ 7,478 $ 161
Apr 2, 2026 $ 0.0000277
+0.00%
$ -- $ 1
Mar 30, 2026 $ 0.0000448
+110.14%
$ 10,525 $ 15
Mar 29, 2026 $ 0.0000149
-41.42%
$ -- $ 4
Mar 28, 2026 $ 0.0000226
-23.45%
$ 5,306 $ 1
Mar 27, 2026 $ 0.0000265
+2.48%
$ -- $ 1
Mar 26, 2026 $ 0.0000292
+20.63%
$ 6,859 $ 8
Mar 25, 2026 $ 0.0000221
-48.76%
$ 5,200 $ 3
Mar 24, 2026 $ 0.0000404
-1.88%
$ -- $ 9
Mar 23, 2026 $ 0.0000266
-7.38%
$ 6,247 $ 7
Mar 21, 2026 $ 0.0000339
+0.00%
$ -- $ 3
Mar 20, 2026 $ 0.0000205
-34.74%
$ -- $ 3
Mar 19, 2026 $ 0.0000371
-1.76%
$ -- $ 6
Mar 18, 2026 $ 0.0000299
+0.00%
$ -- $ 1
Mar 17, 2026 $ 0.0000456
+0.00%
$ 10,727 $ 0
Mar 16, 2026 $ 0.00004
+0.00%
$ -- $ 0
Mar 15, 2026 $ 0.0000405
+8.52%
$ -- $ 9
Mar 14, 2026 $ 0.0000312
-18.27%
$ 7,333 $ 4
Mar 11, 2026 $ 0.0000329
+10.84%
$ 7,656 $ 6
Feb 1, 2026 $ 0.0000411
+2.75%
$ -- $ 162
Jan 31, 2026 $ 0.00004
-52.94%
$ 8,072 $ 101
Jan 30, 2026 $ 0.000085
-14.40%
$ 17,152 $ 125
Jan 21, 2026 $ 0.0000419
+0.00%
$ -- $ 2,394
Jan 20, 2026 $ 0.0000829
-42.15%
$ 16,065 $ 2,735
Jan 19, 2026 $ 0.000143
-24.58%
$ 27,770 $ 314
Jan 18, 2026 $ 0.0002
+10.93%
$ 38,758 $ 870
Jan 17, 2026 $ 0.00015
+0.00%
$ 29,068 $ 290
Jan 16, 2026 $ 0.0002
+14.03%
$ 39,259 $ 238
Jan 15, 2026 $ 0.000171
+36.99%
$ 28,656 $ 794
Jan 14, 2026 $ 0.000272
-41.86%
$ 45,571 $ 5,944
Jan 13, 2026 $ 0.000478
+57.41%
$ 79,423 $ 11,540
Jan 12, 2026 $ 0.000304
-0.43%
$ 50,670 $ 4,505
Jan 11, 2026 $ 0.000305
-4.66%
$ 51,344 $ 3,792
Jan 10, 2026 $ 0.00032
-8.31%
$ 53,946 $ 454
Jan 9, 2026 $ 0.000349
+1.90%
$ 59,873 $ 5,974
Jan 8, 2026 $ 0.000342
+7.17%
$ 57,819 $ 9,355
Jan 7, 2026 $ 0.000328
-0.09%
$ 55,452 $ 4,111
Jan 6, 2026 $ 0.000328
+8.24%
$ 55,503 $ 8,569
Jan 5, 2026 $ 0.000303
-2.63%
$ 51,408 $ 3,476
Jan 4, 2026 $ 0.000316
-9.67%
$ 54,036 $ 7,594
Download