EXVERSE Historical Data

EXVG
Download
Date Close Price change Market cap Trading volume
May 13, 2026 $ 0.0000148
+44.02%
$ -- $ 1
May 11, 2026 $ 0.0000154
-21.69%
$ -- $ 32
May 10, 2026 $ 0.0000149
+48.61%
$ 3,509 $ 23
May 7, 2026 $ 0.0000267
+18.22%
$ -- $ 9
May 6, 2026 $ 0.0000201
-29.32%
$ -- $ 4
May 5, 2026 $ 0.0000194
-2.49%
$ -- $ 0
May 4, 2026 $ 0.0000164
-28.24%
$ 3,865 $ 2
May 3, 2026 $ 0.0000163
+3.10%
$ 3,829 $ 4
May 1, 2026 $ 0.0000113
-55.59%
$ -- $ 21
Apr 30, 2026 $ 0.0000183
+175.57%
$ -- $ 11
Apr 29, 2026 $ 0.0000118
+0.00%
$ -- $ 0
Apr 23, 2026 $ 0.000022
+0.00%
$ -- $ 0
Apr 22, 2026 $ 0.0₅754
+7.39%
$ -- $ 0
Apr 19, 2026 $ 0.0000261
+70.80%
$ -- $ 3
Apr 17, 2026 $ 0.0000216
+0.00%
$ -- $ 11
Apr 16, 2026 $ 0.000019
+53.98%
$ 4,467 $ 8
Apr 15, 2026 $ 0.0000137
-26.00%
$ -- $ 5
Apr 14, 2026 $ 0.0₅964
-43.37%
$ -- $ 8
Apr 12, 2026 $ 0.0000102
+0.00%
$ -- $ 3
Apr 11, 2026 $ 0.0₅682
-38.90%
$ 1,604 $ 3
Apr 10, 2026 $ 0.0000191
+0.00%
$ -- $ 2
Apr 9, 2026 $ 0.0000187
-2.74%
$ -- $ 2
Apr 8, 2026 $ 0.0000158
+0.00%
$ -- $ 1
Apr 4, 2026 $ 0.0000191
+23.01%
$ 4,496 $ 4
Apr 3, 2026 $ 0.0000318
+650.44%
$ 7,478 $ 161
Apr 2, 2026 $ 0.0000277
+0.00%
$ -- $ 1
Mar 30, 2026 $ 0.0000448
+110.14%
$ 10,525 $ 15
Mar 29, 2026 $ 0.0000149
-41.42%
$ -- $ 4
Mar 28, 2026 $ 0.0000226
-23.45%
$ 5,306 $ 1
Mar 27, 2026 $ 0.0000265
+2.48%
$ -- $ 1
Mar 26, 2026 $ 0.0000292
+20.63%
$ 6,859 $ 8
Mar 25, 2026 $ 0.0000221
-48.76%
$ 5,200 $ 3
Mar 24, 2026 $ 0.0000404
-1.88%
$ -- $ 9
Mar 23, 2026 $ 0.0000266
-7.38%
$ 6,247 $ 7
Mar 21, 2026 $ 0.0000339
+0.00%
$ -- $ 3
Mar 20, 2026 $ 0.0000205
-34.74%
$ -- $ 3
Mar 19, 2026 $ 0.0000371
-1.76%
$ -- $ 6
Mar 18, 2026 $ 0.0000299
+0.00%
$ -- $ 1
Mar 17, 2026 $ 0.0000456
+0.00%
$ 10,727 $ 0
Mar 16, 2026 $ 0.00004
+0.00%
$ -- $ 0
Mar 15, 2026 $ 0.0000405
+8.52%
$ -- $ 9
Mar 14, 2026 $ 0.0000312
-18.27%
$ 7,333 $ 4
Mar 11, 2026 $ 0.0000329
+10.84%
$ 7,656 $ 6
Feb 1, 2026 $ 0.0000411
+2.75%
$ -- $ 162
Jan 31, 2026 $ 0.00004
-52.94%
$ 8,072 $ 101
Jan 30, 2026 $ 0.000085
-14.40%
$ 17,152 $ 125
Jan 21, 2026 $ 0.0000419
+0.00%
$ -- $ 2,394
Jan 20, 2026 $ 0.0000829
-42.15%
$ 16,065 $ 2,735
Jan 19, 2026 $ 0.000143
-24.58%
$ 27,770 $ 314
Jan 18, 2026 $ 0.0002
+10.93%
$ 38,758 $ 870
Download