EXVERSE Historical Data

EXVG
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 0.000019
+0.00%
$ 4,467 $ 8
Yesterday, at 6 PM $ 0.000019
-0.76%
$ 4,467 $ 8
Yesterday, at 5 PM $ 0.0000197
-0.74%
$ 4,641 $ 4
Yesterday, at 4 PM $ 0.0000204
+24.22%
$ 4,804 $ 3
Yesterday, at 1 AM $ 0.0000126
+2.57%
$ 2,975 $ 3
Apr 15, 3 PM $ 0.0000137
-11.67%
$ 3,233 $ 5
Apr 15, 2 PM $ 0.0000156
-16.18%
$ 3,662 $ 9
Apr 14, 4 PM $ 0.0₅964
-6.03%
$ 2,268 $ 8
Apr 14, 9 AM $ 0.0000171
+0.21%
$ 4,013 $ 2
Apr 12, 1 AM $ 0.0000102
+0.00%
$ 2,399 $ 3
Apr 11, 10 PM $ 0.0₅682
-34.42%
$ 1,604 $ 3
Apr 11, 8 PM $ 0.0000131
+0.00%
$ 3,088 $ 0
Apr 11, 6 AM $ 0.0000111
+0.00%
$ 2,607 $ 3
Apr 11, 2 AM $ 0.0000111
-0.48%
$ 2,613 $ 6
Apr 10, 6 AM $ 0.0000191
+0.00%
$ 4,504 $ 2
Apr 9, 4 PM $ 0.0000187
+0.00%
$ 4,395 $ 2
Apr 9, 3 PM $ 0.0000182
+0.00%
$ 4,276 $ 1
Apr 9, 1 PM $ 0.0000209
+8.68%
$ 4,911 $ 1
Apr 8, 2 AM $ 0.0000158
+0.00%
$ 3,716 $ 1
Apr 4, 11 PM $ 0.0000191
-0.65%
$ 4,496 $ 4
Apr 4, 3 PM $ 0.0000155
+0.00%
$ 3,655 $ 2
Apr 3, 7 PM $ 0.0000318
-11.45%
$ 7,478 $ 161
Apr 3, 11 AM $ 0.0000138
+0.00%
$ 3,236 $ 22
Apr 3, 10 AM $ 0.0000108
+0.00%
$ 2,541 $ 14
Apr 3, 2 AM $ 0.0₅6
+41.49%
$ 1,410 $ 9
Apr 2, 5 PM $ 0.0000277
+0.00%
$ 6,522 $ 1
Mar 30, 11 PM $ 0.0000448
+3.04%
$ 10,525 $ 15
Mar 30, 8 PM $ 0.0000497
-0.75%
$ 11,680 $ 16
Mar 30, 2 PM $ 0.0000266
-6.65%
$ 6,250 $ 4
Mar 30, 12 AM $ 0.0000213
+0.02%
$ 5,010 $ 8
Mar 29, 12 PM $ 0.0000149
-4.28%
$ 3,512 $ 4
Mar 29, 11 AM $ 0.0000157
+16.08%
$ 3,689 $ 3
Mar 29, 10 AM $ 0.0000137
+3.70%
$ 3,211 $ 4
Mar 29, 4 AM $ 0.0000253
-0.90%
$ 5,941 $ 1
Mar 28, 11 PM $ 0.0000226
-0.02%
$ 5,306 $ 1
Mar 28, 5 PM $ 0.0000248
-15.99%
$ 5,821 $ 1
Mar 28, 4 PM $ 0.0000295
+0.00%
$ 6,932 $ 1
Mar 28, 11 AM $ 0.0000295
+0.00%
$ 6,933 $ 0.01
Mar 27, 9 AM $ 0.0000265
+2.48%
$ 6,220 $ 1
Mar 26, 7 PM $ 0.0000292
+0.00%
$ 6,859 $ 8
Mar 26, 10 AM $ 0.0000242
+0.07%
$ 5,690 $ 7
Mar 25, 11 PM $ 0.0000221
+6.51%
$ 5,200 $ 3
Mar 25, 6 AM $ 0.0000429
-0.56%
$ 10,091 $ 4
Mar 24, 5 PM $ 0.0000404
-1.88%
$ 9,493 $ 9
Mar 23, 10 PM $ 0.0000266
-13.22%
$ 6,247 $ 7
Mar 23, 1 AM $ 0.0000253
-11.92%
$ 5,941 $ 0
Mar 21, 12 PM $ 0.0000339
+0.00%
$ 7,973 $ 3
Mar 20, 4 AM $ 0.0000205
-34.74%
$ 4,827 $ 3
Mar 19, 12 PM $ 0.0000371
-1.76%
$ 8,712 $ 6
Mar 18, 4 PM $ 0.0000299
+0.00%
$ 7,039 $ 1
Download