Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EXVERSE Historical Data

EXVG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $0.0000765
--%
$-- $104
Jul 2026 $0.000012
-64.90%
$-- $3
Jun 2026 $0.0000261
-4.31%
$-- $12
May 2026 $0.0000349
+36.86%
$-- $91
Apr 2026 $0.0000118
-57.63%
$-- $212
Mar 2026 $0.0000448
+50.66%
$-- $79
Feb 2026 $0.0000411
+2.75%
$-- $162
Jan 2026 $0.000085
-63.60%
$8,072 $121,500
Dec 2025 $0.000236
-56.75%
$44,946 $648,625
Nov 2025 $0.000598
-45.64%
$105,980 $447,864
Oct 2025 $0.00114
-13.62%
$211,696 $316,477
Sep 2025 $0.00147
-47.48%
$255,860 $99,222
Aug 2025 $0.00269
-20.00%
$516,273 $4.46 million
Jul 2025 $0.00348
-17.02%
$1.35 million $16.12 million
Jun 2025 $0.00429
-22.03%
$1.68 million $13.48 million
May 2025 $0.00514
-21.19%
$758,501 $11.21 million
Apr 2025 $0.00652
+33.58%
$757,012 $11.86 million
Mar 2025 $0.00488
-45.02%
$516,527 $10.04 million
Feb 2025 $0.00888
-43.18%
$779,330 $8.33 million
Jan 2025 $0.0135
-35.10%
$1.39 million $19.89 million
Dec 2024 $0.021
+21.57%
$1.84 million $30.68 million
Nov 2024 $0.0177
+15.22%
$6.9 million $17.51 million
Oct 2024 $0.0164
-30.13%
$6.15 million $18.79 million
Sep 2024 $0.0235
+12.50%
$9.38 million $22.13 million
Aug 2024 $0.0209
+5.58%
$8.35 million $20.17 million
Jul 2024 $0.0198
-43.98%
$7.9 million $31.54 million
Jun 2024 $0.0353
-71.76%
$14.1 million $29.28 million
May 2024 $0.125
+51.55%
$49.95 million $54.57 million
Apr 2024 $0.0825
-27.01%
$32.98 million $6.82 million
Download