EXVERSE Historical Data

EXVG
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000448
+50.66%
$ -- $ 79
Feb 2026 $ 0.0000411
+2.75%
$ -- $ 162
Jan 2026 $ 0.000085
-63.60%
$ 8,072 $ 121,500
Dec 2025 $ 0.000236
-56.75%
$ 44,946 $ 648,625
Nov 2025 $ 0.000598
-45.64%
$ 105,980 $ 447,864
Oct 2025 $ 0.00114
-13.62%
$ 211,696 $ 316,477
Sep 2025 $ 0.00147
-47.48%
$ 255,860 $ 99,222
Aug 2025 $ 0.00269
-20.00%
$ 516,273 $ 4.46 million
Jul 2025 $ 0.00348
-17.02%
$ 1.35 million $ 16.12 million
Jun 2025 $ 0.00429
-22.03%
$ 1.68 million $ 13.48 million
May 2025 $ 0.00514
-21.19%
$ 758,501 $ 11.21 million
Apr 2025 $ 0.00652
+33.58%
$ 757,012 $ 11.86 million
Mar 2025 $ 0.00488
-45.02%
$ 516,527 $ 10.04 million
Feb 2025 $ 0.00888
-43.18%
$ 779,330 $ 8.33 million
Jan 2025 $ 0.0135
-35.10%
$ 1.39 million $ 19.89 million
Dec 2024 $ 0.021
+21.57%
$ 1.84 million $ 30.68 million
Nov 2024 $ 0.0177
+15.22%
$ 6.9 million $ 17.51 million
Oct 2024 $ 0.0164
-30.13%
$ 6.15 million $ 18.79 million
Sep 2024 $ 0.0235
+12.50%
$ 9.38 million $ 22.13 million
Aug 2024 $ 0.0209
+5.58%
$ 8.35 million $ 20.17 million
Jul 2024 $ 0.0198
-43.98%
$ 7.9 million $ 31.54 million
Jun 2024 $ 0.0353
-71.76%
$ 14.1 million $ 29.28 million
May 2024 $ 0.125
+51.55%
$ 49.95 million $ 54.57 million
Apr 2024 $ 0.0825
-27.01%
$ 32.98 million $ 6.82 million
Download