EXVERSE Historical Data

EXVG Page 10
Download
Date Close Price change Market cap Trading volume
Dec 25, 2024 $ 0.0237
+20.21%
$ 2.05 million $ 1.11 million
Dec 24, 2024 $ 0.0198
-2.68%
$ 1.67 million $ 464,883
Dec 23, 2024 $ 0.0203
+0.82%
$ 8.13 million $ 618,520
Dec 22, 2024 $ 0.0202
-14.73%
$ 1.71 million $ 469,258
Dec 21, 2024 $ 0.0237
+2.49%
$ 2.01 million $ 515,275
Dec 20, 2024 $ 0.0231
+6.44%
$ 1.98 million $ 655,478
Dec 19, 2024 $ 0.0218
-10.81%
$ 1.86 million $ 647,137
Dec 18, 2024 $ 0.0244
-7.70%
$ 2.1 million $ 605,876
Dec 17, 2024 $ 0.0265
+0.96%
$ 2.26 million $ 866,843
Dec 16, 2024 $ 0.0262
-7.23%
$ 2.24 million $ 628,819
Dec 15, 2024 $ 0.0283
-1.49%
$ 2.42 million $ 565,694
Dec 14, 2024 $ 0.0287
-11.56%
$ 2.47 million $ 537,666
Dec 13, 2024 $ 0.0325
+2.98%
$ 2.8 million $ 624,052
Dec 12, 2024 $ 0.0316
-1.10%
$ 2.73 million $ 678,130
Dec 11, 2024 $ 0.0319
+2.45%
$ 2.78 million $ 606,504
Dec 10, 2024 $ 0.0311
-11.49%
$ 12.45 million $ 720,904
Dec 9, 2024 $ 0.0352
-4.16%
$ 3.05 million $ 812,045
Dec 8, 2024 $ 0.0367
-2.23%
$ 3.19 million $ 707,714
Dec 7, 2024 $ 0.0375
-10.24%
$ 3.23 million $ 622,258
Dec 6, 2024 $ 0.0419
+26.60%
$ 3.65 million $ 1.06 million
Dec 5, 2024 $ 0.0331
-6.33%
$ 2.89 million $ 898,446
Dec 4, 2024 $ 0.0354
+15.05%
$ 3.12 million $ 866,874
Dec 3, 2024 $ 0.0307
-1.76%
$ 2.79 million $ 1.63 million
Dec 2, 2024 $ 0.0313
-28.95%
$ 2.58 million $ 4.81 million
Dec 1, 2024 $ 0.0439
+153.74%
$ 17.57 million $ 5.91 million
Nov 30, 2024 $ 0.0172
-2.27%
$ 6.9 million $ 438,382
Nov 29, 2024 $ 0.0177
+8.52%
$ 7.08 million $ 540,733
Nov 28, 2024 $ 0.0163
+9.68%
$ 6.54 million $ 472,309
Nov 27, 2024 $ 0.0149
-2.50%
$ 5.96 million $ 401,505
Nov 26, 2024 $ 0.0153
-5.18%
$ 6.11 million $ 411,399
Nov 25, 2024 $ 0.0161
-3.32%
$ 6.46 million $ 267,385
Nov 24, 2024 $ 0.0167
+13.97%
$ 6.68 million $ 561,737
Nov 23, 2024 $ 0.0147
+5.11%
$ 5.86 million $ 430,419
Nov 22, 2024 $ 0.0139
-6.23%
$ 5.57 million $ 481,117
Nov 21, 2024 $ 0.0149
+6.33%
$ 5.94 million $ 1.14 million
Nov 20, 2024 $ 0.014
-5.69%
$ 5.59 million $ 506,233
Nov 19, 2024 $ 0.0148
-9.23%
$ 5.92 million $ 547,846
Nov 18, 2024 $ 0.0163
-6.78%
$ 6.52 million $ 353,871
Nov 17, 2024 $ 0.0175
+14.96%
$ 6.98 million $ 542,388
Nov 16, 2024 $ 0.0152
+13.00%
$ 6.07 million $ 410,250
Nov 15, 2024 $ 0.0134
+0.57%
$ 5.37 million $ 534,457
Nov 14, 2024 $ 0.0133
+1.78%
$ 5.34 million $ 652,390
Nov 13, 2024 $ 0.0131
-0.87%
$ 5.24 million $ 892,696
Nov 12, 2024 $ 0.0132
-4.39%
$ 5.28 million $ 631,386
Nov 11, 2024 $ 0.0138
-5.94%
$ 5.53 million $ 711,318
Nov 10, 2024 $ 0.0147
+6.56%
$ 5.88 million $ 631,142
Nov 9, 2024 $ 0.0138
+2.32%
$ 5.52 million $ 573,952
Nov 8, 2024 $ 0.0135
+2.83%
$ 5.39 million $ 551,576
Nov 7, 2024 $ 0.0131
-6.86%
$ 5.24 million $ 635,717
Nov 6, 2024 $ 0.0141
-8.97%
$ 5.63 million $ 708,966