EXVERSE Historical Data

EXVG Page 10
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $ 0.0167
+13.97%
$ 6.68 million $ 561,737
Nov 23, 2024 $ 0.0147
+5.11%
$ 5.86 million $ 430,419
Nov 22, 2024 $ 0.0139
-6.23%
$ 5.57 million $ 481,117
Nov 21, 2024 $ 0.0149
+6.33%
$ 5.94 million $ 1.14 million
Nov 20, 2024 $ 0.014
-5.69%
$ 5.59 million $ 506,233
Nov 19, 2024 $ 0.0148
-9.23%
$ 5.92 million $ 547,846
Nov 18, 2024 $ 0.0163
-6.78%
$ 6.52 million $ 353,871
Nov 17, 2024 $ 0.0175
+14.96%
$ 6.98 million $ 542,388
Nov 16, 2024 $ 0.0152
+13.00%
$ 6.07 million $ 410,250
Nov 15, 2024 $ 0.0134
+0.57%
$ 5.37 million $ 534,457
Nov 14, 2024 $ 0.0133
+1.78%
$ 5.34 million $ 652,390
Nov 13, 2024 $ 0.0131
-0.87%
$ 5.24 million $ 892,696
Nov 12, 2024 $ 0.0132
-4.39%
$ 5.28 million $ 631,386
Nov 11, 2024 $ 0.0138
-5.94%
$ 5.53 million $ 711,318
Nov 10, 2024 $ 0.0147
+6.56%
$ 5.88 million $ 631,142
Nov 9, 2024 $ 0.0138
+2.32%
$ 5.52 million $ 573,952
Nov 8, 2024 $ 0.0135
+2.83%
$ 5.39 million $ 551,576
Nov 7, 2024 $ 0.0131
-6.86%
$ 5.24 million $ 635,717
Nov 6, 2024 $ 0.0141
-8.97%
$ 5.63 million $ 708,966
Nov 5, 2024 $ 0.0155
+14.48%
$ 6.18 million $ 1.49 million
Nov 4, 2024 $ 0.0135
-10.44%
$ 5.4 million $ 531,526
Nov 3, 2024 $ 0.0151
+4.94%
$ 6.03 million $ 774,879
Nov 2, 2024 $ 0.0144
-1.27%
$ 5.75 million $ 523,746
Nov 1, 2024 $ 0.0146
-5.27%
$ 5.82 million $ 598,094
Oct 31, 2024 $ 0.0154
-5.98%
$ 6.15 million $ 535,454
Oct 30, 2024 $ 0.0164
-5.72%
$ 6.55 million $ 615,067
Oct 29, 2024 $ 0.0174
-0.33%
$ 6.94 million $ 665,781
Oct 28, 2024 $ 0.0174
+15.45%
$ 6.97 million $ 404,615
Oct 27, 2024 $ 0.0151
-3.58%
$ 6.05 million $ 396,639
Oct 26, 2024 $ 0.0157
-2.17%
$ 6.29 million $ 389,524
Oct 25, 2024 $ 0.0161
-0.66%
$ 6.42 million $ 688,657
Oct 24, 2024 $ 0.0162
-0.77%
$ 6.5 million $ 503,703
Oct 23, 2024 $ 0.0164
-2.76%
$ 6.57 million $ 474,549
Oct 22, 2024 $ 0.0169
-1.26%
$ 6.76 million $ 532,412
Oct 21, 2024 $ 0.0171
-5.34%
$ 6.85 million $ 728,477
Oct 20, 2024 $ 0.0181
-1.05%
$ 7.22 million $ 580,707
Oct 19, 2024 $ 0.0182
+1.21%
$ 7.29 million $ 627,694
Oct 18, 2024 $ 0.018
-3.72%
$ 7.2 million $ 707,152
Oct 17, 2024 $ 0.0187
-1.44%
$ 7.49 million $ 635,762
Oct 16, 2024 $ 0.019
+0.40%
$ 7.6 million $ 613,156
Oct 15, 2024 $ 0.0189
+2.80%
$ 7.57 million $ 798,057
Oct 14, 2024 $ 0.0184
+2.89%
$ 7.36 million $ 832,925
Oct 13, 2024 $ 0.0179
-5.03%
$ 7.16 million $ 580,030
Oct 12, 2024 $ 0.0188
-0.44%
$ 7.53 million $ 629,108
Oct 11, 2024 $ 0.0189
-0.03%
$ 7.57 million $ 619,132
Oct 10, 2024 $ 0.0189
+0.02%
$ 7.57 million $ 554,602
Oct 9, 2024 $ 0.0189
+0.32%
$ 7.58 million $ 553,647
Oct 8, 2024 $ 0.0189
-3.71%
$ 7.55 million $ 646,957
Oct 7, 2024 $ 0.0196
-13.22%
$ 7.83 million $ 821,480
Oct 6, 2024 $ 0.0226
+12.65%
$ 9.02 million $ 1.01 million