Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EXVERSE Historical Data

EXVG Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 18, 2024 $0.0244
-7.70%
$2.1 million $605,876
Dec 17, 2024 $0.0265
+0.96%
$2.26 million $866,843
Dec 16, 2024 $0.0262
-7.23%
$2.24 million $628,819
Dec 15, 2024 $0.0283
-1.49%
$2.42 million $565,694
Dec 14, 2024 $0.0287
-11.56%
$2.47 million $537,666
Dec 13, 2024 $0.0325
+2.98%
$2.8 million $624,052
Dec 12, 2024 $0.0316
-1.10%
$2.73 million $678,130
Dec 11, 2024 $0.0319
+2.45%
$2.78 million $606,504
Dec 10, 2024 $0.0311
-11.49%
$12.45 million $720,904
Dec 9, 2024 $0.0352
-4.16%
$3.05 million $812,045
Dec 8, 2024 $0.0367
-2.23%
$3.19 million $707,714
Dec 7, 2024 $0.0375
-10.24%
$3.23 million $622,258
Dec 6, 2024 $0.0419
+26.60%
$3.65 million $1.06 million
Dec 5, 2024 $0.0331
-6.33%
$2.89 million $898,446
Dec 4, 2024 $0.0354
+15.05%
$3.12 million $866,874
Dec 3, 2024 $0.0307
-1.76%
$2.79 million $1.63 million
Dec 2, 2024 $0.0313
-28.95%
$2.58 million $4.81 million
Dec 1, 2024 $0.0439
+153.74%
$17.57 million $5.91 million
Nov 30, 2024 $0.0172
-2.27%
$6.9 million $438,382
Nov 29, 2024 $0.0177
+8.52%
$7.08 million $540,733
Nov 28, 2024 $0.0163
+9.68%
$6.54 million $472,309
Nov 27, 2024 $0.0149
-2.50%
$5.96 million $401,505
Nov 26, 2024 $0.0153
-5.18%
$6.11 million $411,399
Nov 25, 2024 $0.0161
-3.32%
$6.46 million $267,385
Nov 24, 2024 $0.0167
+13.97%
$6.68 million $561,737
Nov 23, 2024 $0.0147
+5.11%
$5.86 million $430,419
Nov 22, 2024 $0.0139
-6.23%
$5.57 million $481,117
Nov 21, 2024 $0.0149
+6.33%
$5.94 million $1.14 million
Nov 20, 2024 $0.014
-5.69%
$5.59 million $506,233
Nov 19, 2024 $0.0148
-9.23%
$5.92 million $547,846
Nov 18, 2024 $0.0163
-6.78%
$6.52 million $353,871
Nov 17, 2024 $0.0175
+14.96%
$6.98 million $542,388
Nov 16, 2024 $0.0152
+13.00%
$6.07 million $410,250
Nov 15, 2024 $0.0134
+0.57%
$5.37 million $534,457
Nov 14, 2024 $0.0133
+1.78%
$5.34 million $652,390
Nov 13, 2024 $0.0131
-0.87%
$5.24 million $892,696
Nov 12, 2024 $0.0132
-4.39%
$5.28 million $631,386
Nov 11, 2024 $0.0138
-5.94%
$5.53 million $711,318
Nov 10, 2024 $0.0147
+6.56%
$5.88 million $631,142
Nov 9, 2024 $0.0138
+2.32%
$5.52 million $573,952
Nov 8, 2024 $0.0135
+2.83%
$5.39 million $551,576
Nov 7, 2024 $0.0131
-6.86%
$5.24 million $635,717
Nov 6, 2024 $0.0141
-8.97%
$5.63 million $708,966
Nov 5, 2024 $0.0155
+14.48%
$6.18 million $1.49 million
Nov 4, 2024 $0.0135
-10.44%
$5.4 million $531,526
Nov 3, 2024 $0.0151
+4.94%
$6.03 million $774,879
Nov 2, 2024 $0.0144
-1.27%
$5.75 million $523,746
Nov 1, 2024 $0.0146
-5.27%
$5.82 million $598,094
Oct 31, 2024 $0.0154
-5.98%
$6.15 million $535,454
Oct 30, 2024 $0.0164
-5.72%
$6.55 million $615,067