EXVERSE Historical Data

EXVG Page 12
Download
Date Close Price change Market cap Trading volume
Aug 17, 2024 $ 0.0184
+0.82%
$ 7.36 million $ 663,370
Aug 16, 2024 $ 0.0182
-0.27%
$ 7.29 million $ 718,430
Aug 15, 2024 $ 0.0183
-1.89%
$ 7.32 million $ 587,229
Aug 14, 2024 $ 0.0186
+0.93%
$ 7.43 million $ 617,717
Aug 13, 2024 $ 0.0184
-0.76%
$ 7.35 million $ 595,577
Aug 12, 2024 $ 0.0184
-1.59%
$ 7.37 million $ 691,424
Aug 11, 2024 $ 0.0187
-2.36%
$ 7.47 million $ 638,134
Aug 10, 2024 $ 0.0191
+3.27%
$ 7.63 million $ 670,431
Aug 9, 2024 $ 0.0184
-3.10%
$ 7.37 million $ 544,687
Aug 8, 2024 $ 0.019
+1.91%
$ 7.61 million $ 575,715
Aug 7, 2024 $ 0.0187
+0.48%
$ 7.46 million $ 634,070
Aug 6, 2024 $ 0.0185
+1.48%
$ 7.41 million $ 611,870
Aug 5, 2024 $ 0.0182
-2.50%
$ 7.3 million $ 458,684
Aug 4, 2024 $ 0.0187
-6.69%
$ 7.48 million $ 582,605
Aug 3, 2024 $ 0.02
+9.10%
$ 8.02 million $ 468,248
Aug 2, 2024 $ 0.0184
-8.74%
$ 7.35 million $ 495,651
Aug 1, 2024 $ 0.0201
+1.81%
$ 8.05 million $ 190,359
Jul 31, 2024 $ 0.0198
-0.12%
$ 7.9 million $ 347,945
Jul 30, 2024 $ 0.0198
-0.75%
$ 7.91 million $ 464,866
Jul 29, 2024 $ 0.0199
+2.62%
$ 7.97 million $ 510,886
Jul 28, 2024 $ 0.0195
+3.38%
$ 7.79 million $ 657,459
Jul 27, 2024 $ 0.0188
-4.92%
$ 7.54 million $ 749,347
Jul 26, 2024 $ 0.0198
+3.16%
$ 7.92 million $ 682,716
Jul 25, 2024 $ 0.0192
-4.75%
$ 7.68 million $ 545,509
Jul 24, 2024 $ 0.0201
-13.90%
$ 8.05 million $ 734,471
Jul 23, 2024 $ 0.0233
+15.90%
$ 9.34 million $ 572,337
Jul 22, 2024 $ 0.0201
-0.45%
$ 8.06 million $ 690,154
Jul 21, 2024 $ 0.0202
+3.75%
$ 8.08 million $ 426,415
Jul 20, 2024 $ 0.0195
+1.89%
$ 7.78 million $ 545,415
Jul 19, 2024 $ 0.0191
-5.01%
$ 7.65 million $ 608,312
Jul 18, 2024 $ 0.0201
-5.94%
$ 8.05 million $ 582,951
Jul 17, 2024 $ 0.0213
-3.18%
$ 8.53 million $ 505,620
Jul 16, 2024 $ 0.022
-0.73%
$ 8.81 million $ 543,986
Jul 15, 2024 $ 0.0222
+7.51%
$ 8.88 million $ 613,077
Jul 14, 2024 $ 0.0208
-6.89%
$ 8.32 million $ 536,962
Jul 13, 2024 $ 0.0223
-1.43%
$ 8.93 million $ 416,800
Jul 12, 2024 $ 0.0226
-0.85%
$ 9.04 million $ 410,028
Jul 11, 2024 $ 0.0228
-6.30%
$ 9.11 million $ 491,152
Jul 10, 2024 $ 0.0243
-4.21%
$ 9.73 million $ 517,523
Jul 9, 2024 $ 0.0256
-2.24%
$ 10.23 million $ 269,345
Jul 8, 2024 $ 0.0262
+6.16%
$ 10.5 million $ 296,459
Jul 7, 2024 $ 0.0247
-0.45%
$ 9.89 million $ 452,856
Jul 6, 2024 $ 0.0248
+9.66%
$ 9.93 million $ 3.05 million
Jul 5, 2024 $ 0.0229
-32.05%
$ 9.14 million $ 2.37 million
Jul 4, 2024 $ 0.0338
+0.18%
$ 13.54 million $ 4.54 million
Jul 3, 2024 $ 0.0337
-9.35%
$ 13.48 million $ 5.55 million
Jul 2, 2024 $ 0.0371
+4.87%
$ 14.85 million $ 2.28 million
Jul 1, 2024 $ 0.0358
+1.63%
$ 14.16 million $ 570,096
Jun 30, 2024 $ 0.0353
-1.02%
$ 14.1 million $ 364,983
Jun 29, 2024 $ 0.0356
-8.81%
$ 14.25 million $ 380,181