EXVERSE Historical Data

EXVG Page 12
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 PM $ 0.000165
+0.35%
$ 31,810 $ 18,657
Dec 26, 7 PM $ 0.000165
+0.75%
$ 31,698 $ 18,696
Dec 26, 6 PM $ 0.000163
-3.43%
$ 31,461 $ 18,794
Dec 26, 5 PM $ 0.000169
+2.21%
$ 32,610 $ 19,248
Dec 26, 4 PM $ 0.000166
+2.70%
$ 31,905 $ 20,190
Dec 26, 3 PM $ 0.000161
-2.37%
$ 31,082 $ 20,380
Dec 26, 2 PM $ 0.000165
+5.97%
$ 31,821 $ 20,767
Dec 26, 1 PM $ 0.000156
+1.75%
$ 30,028 $ 16,275
Dec 26, 12 PM $ 0.000153
+1.89%
$ 29,511 $ 21,687
Dec 26, 11 AM $ 0.00015
+0.57%
$ 28,965 $ 22,411
Dec 26, 10 AM $ 0.00015
-6.94%
$ 28,802 $ 23,188
Dec 26, 9 AM $ 0.000161
-1.00%
$ 30,950 $ 29,760
Dec 26, 8 AM $ 0.000162
-5.65%
$ 31,262 $ 30,483
Dec 26, 7 AM $ 0.000172
+2.08%
$ 33,132 $ 30,020
Dec 26, 6 AM $ 0.000168
+0.29%
$ 32,362 $ 30,220
Dec 26, 5 AM $ 0.000167
-0.63%
$ 32,241 $ 31,210
Dec 26, 4 AM $ 0.000168
-0.48%
$ 32,362 $ 31,719
Dec 26, 3 AM $ 0.000169
-2.21%
$ 32,555 $ 32,443
Dec 26, 2 AM $ 0.000173
+1.68%
$ 33,253 $ 32,942
Dec 25, 10 PM $ 0.000146
+1.47%
$ 28,127 $ 32,146
Dec 25, 9 PM $ 0.000144
-0.35%
$ 27,719 $ 32,217
Dec 25, 8 PM $ 0.000144
-0.39%
$ 27,935 $ 33,200
Dec 25, 7 PM $ 0.000145
+0.61%
$ 27,887 $ 34,046
Dec 25, 6 PM $ 0.000144
-5.82%
$ 27,719 $ 35,837
Dec 25, 5 PM $ 0.000153
-3.27%
$ 29,431 $ 37,263
Dec 25, 4 PM $ 0.000158
+2.39%
$ 30,426 $ 36,886
Dec 25, 3 PM $ 0.000155
+1.68%
$ 29,788 $ 38,298
Dec 25, 2 PM $ 0.000152
+1.17%
$ 29,271 $ 39,782
Dec 25, 1 PM $ 0.000151
-4.87%
$ 29,004 $ 41,319
Dec 25, 12 PM $ 0.000159
+0.19%
$ 30,547 $ 43,172
Dec 25, 11 AM $ 0.000159
-0.38%
$ 30,606 $ 43,832
Dec 25, 10 AM $ 0.000159
-0.07%
$ 30,629 $ 44,271
Dec 25, 9 AM $ 0.000159
-0.62%
$ 30,689 $ 39,569
Dec 25, 8 AM $ 0.000162
-1.06%
$ 31,280 $ 27,850
Dec 25, 7 AM $ 0.000164
+0.32%
$ 31,614 $ 43,605
Dec 25, 6 AM $ 0.000164
+11.96%
$ 31,567 $ 45,844
Dec 25, 5 AM $ 0.000146
-1.54%
$ 28,145 $ 44,756
Dec 25, 4 AM $ 0.000148
-8.49%
$ 28,532 $ 44,204
Dec 25, 3 AM $ 0.000161
+11.08%
$ 31,016 $ 43,470
Dec 25, 2 AM $ 0.000145
-0.02%
$ 28,091 $ 42,845
Dec 25, 1 AM $ 0.000145
-1.53%
$ 27,928 $ 42,596
Dec 25, 12 AM $ 0.000147
+2.17%
$ 28,310 $ 42,302
Dec 24, 11 PM $ 0.000144
+12.47%
$ 27,813 $ 41,894
Dec 24, 10 PM $ 0.000128
-6.14%
$ 24,626 $ 41,329
Dec 24, 9 PM $ 0.000132
+1.05%
$ 25,451 $ 42,680
Dec 24, 8 PM $ 0.000131
+3.79%
$ 25,173 $ 41,733
Dec 24, 7 PM $ 0.000129
-7.59%
$ 24,899 $ 40,995
Dec 24, 6 PM $ 0.00014
-9.71%
$ 26,945 $ 39,221
Dec 24, 5 PM $ 0.000155
+3.31%
$ 29,829 $ 37,382
Dec 24, 4 PM $ 0.000151
+7.96%
$ 29,116 $ 36,797