EXVERSE Historical Data

EXVG Page 13
Download
Date Close Price change Market cap Trading volume
Jul 28, 2024 $ 0.0195
+3.38%
$ 7.79 million $ 657,459
Jul 27, 2024 $ 0.0188
-4.92%
$ 7.54 million $ 749,347
Jul 26, 2024 $ 0.0198
+3.16%
$ 7.92 million $ 682,716
Jul 25, 2024 $ 0.0192
-4.75%
$ 7.68 million $ 545,509
Jul 24, 2024 $ 0.0201
-13.90%
$ 8.05 million $ 734,471
Jul 23, 2024 $ 0.0233
+15.90%
$ 9.34 million $ 572,337
Jul 22, 2024 $ 0.0201
-0.45%
$ 8.06 million $ 690,154
Jul 21, 2024 $ 0.0202
+3.75%
$ 8.08 million $ 426,415
Jul 20, 2024 $ 0.0195
+1.89%
$ 7.78 million $ 545,415
Jul 19, 2024 $ 0.0191
-5.01%
$ 7.65 million $ 608,312
Jul 18, 2024 $ 0.0201
-5.94%
$ 8.05 million $ 582,951
Jul 17, 2024 $ 0.0213
-3.18%
$ 8.53 million $ 505,620
Jul 16, 2024 $ 0.022
-0.73%
$ 8.81 million $ 543,986
Jul 15, 2024 $ 0.0222
+7.51%
$ 8.88 million $ 613,077
Jul 14, 2024 $ 0.0208
-6.89%
$ 8.32 million $ 536,962
Jul 13, 2024 $ 0.0223
-1.43%
$ 8.93 million $ 416,800
Jul 12, 2024 $ 0.0226
-0.85%
$ 9.04 million $ 410,028
Jul 11, 2024 $ 0.0228
-6.30%
$ 9.11 million $ 491,152
Jul 10, 2024 $ 0.0243
-4.21%
$ 9.73 million $ 517,523
Jul 9, 2024 $ 0.0256
-2.24%
$ 10.23 million $ 269,345
Jul 8, 2024 $ 0.0262
+6.16%
$ 10.5 million $ 296,459
Jul 7, 2024 $ 0.0247
-0.45%
$ 9.89 million $ 452,856
Jul 6, 2024 $ 0.0248
+9.66%
$ 9.93 million $ 3.05 million
Jul 5, 2024 $ 0.0229
-32.05%
$ 9.14 million $ 2.37 million
Jul 4, 2024 $ 0.0338
+0.18%
$ 13.54 million $ 4.54 million
Jul 3, 2024 $ 0.0337
-9.35%
$ 13.48 million $ 5.55 million
Jul 2, 2024 $ 0.0371
+4.87%
$ 14.85 million $ 2.28 million
Jul 1, 2024 $ 0.0358
+1.63%
$ 14.16 million $ 570,096
Jun 30, 2024 $ 0.0353
-1.02%
$ 14.1 million $ 364,983
Jun 29, 2024 $ 0.0356
-8.81%
$ 14.25 million $ 380,181
Jun 28, 2024 $ 0.0391
-6.14%
$ 15.63 million $ 451,612
Jun 27, 2024 $ 0.0416
-4.17%
$ 16.65 million $ 711,715
Jun 26, 2024 $ 0.0434
-5.91%
$ 17.35 million $ 408,173
Jun 25, 2024 $ 0.0461
-4.24%
$ 18.43 million $ 357,326
Jun 24, 2024 $ 0.0481
+3.51%
$ 19.25 million $ 667,991
Jun 23, 2024 $ 0.0465
+1.42%
$ 18.6 million $ 524,239
Jun 22, 2024 $ 0.0458
-2.78%
$ 18.34 million $ 586,625
Jun 21, 2024 $ 0.0471
+0.72%
$ 18.85 million $ 731,884
Jun 20, 2024 $ 0.0468
-3.07%
$ 18.71 million $ 550,062
Jun 19, 2024 $ 0.0483
-6.89%
$ 19.36 million $ 584,543
Jun 18, 2024 $ 0.0518
-9.77%
$ 20.72 million $ 1.81 million
Jun 17, 2024 $ 0.0576
-17.96%
$ 23.03 million $ 651,018
Jun 16, 2024 $ 0.0702
-0.53%
$ 28.07 million $ 537,322
Jun 15, 2024 $ 0.0706
-3.06%
$ 28.24 million $ 644,383
Jun 14, 2024 $ 0.0728
+0.81%
$ 29.13 million $ 637,346
Jun 13, 2024 $ 0.0722
-17.77%
$ 28.9 million $ 1.01 million
Jun 12, 2024 $ 0.0879
+2.86%
$ 35.14 million $ 1.09 million
Jun 11, 2024 $ 0.0854
-8.03%
$ 34.16 million $ 746,423
Jun 10, 2024 $ 0.0929
-8.30%
$ 37.15 million $ 1.03 million
Jun 9, 2024 $ 0.101
-6.65%
$ 40.51 million $ 647,619