EXVERSE Historical Data

EXVG Page 14
Download
Date Close Price change Market cap Trading volume
Jun 22, 2024 $ 0.0458
-2.78%
$ 18.34 million $ 586,625
Jun 21, 2024 $ 0.0471
+0.72%
$ 18.85 million $ 731,884
Jun 20, 2024 $ 0.0468
-3.07%
$ 18.71 million $ 550,062
Jun 19, 2024 $ 0.0483
-6.89%
$ 19.36 million $ 584,543
Jun 18, 2024 $ 0.0518
-9.77%
$ 20.72 million $ 1.81 million
Jun 17, 2024 $ 0.0576
-17.96%
$ 23.03 million $ 651,018
Jun 16, 2024 $ 0.0702
-0.53%
$ 28.07 million $ 537,322
Jun 15, 2024 $ 0.0706
-3.06%
$ 28.24 million $ 644,383
Jun 14, 2024 $ 0.0728
+0.81%
$ 29.13 million $ 637,346
Jun 13, 2024 $ 0.0722
-17.77%
$ 28.9 million $ 1.01 million
Jun 12, 2024 $ 0.0879
+2.86%
$ 35.14 million $ 1.09 million
Jun 11, 2024 $ 0.0854
-8.03%
$ 34.16 million $ 746,423
Jun 10, 2024 $ 0.0929
-8.30%
$ 37.15 million $ 1.03 million
Jun 9, 2024 $ 0.101
-6.65%
$ 40.51 million $ 647,619
Jun 8, 2024 $ 0.108
-12.26%
$ 43.4 million $ 749,362
Jun 7, 2024 $ 0.124
-6.58%
$ 49.46 million $ 1.41 million
Jun 6, 2024 $ 0.132
+1.43%
$ 52.94 million $ 1.43 million
Jun 5, 2024 $ 0.13
+6.06%
$ 52.2 million $ 1.44 million
Jun 4, 2024 $ 0.123
-5.45%
$ 49.24 million $ 1.8 million
Jun 3, 2024 $ 0.13
-1.83%
$ 52.08 million $ 1.59 million
Jun 2, 2024 $ 0.133
-0.70%
$ 53.06 million $ 2.18 million
Jun 1, 2024 $ 0.134
+6.97%
$ 53.43 million $ 3.55 million
May 31, 2024 $ 0.125
+1.91%
$ 49.95 million $ 3.45 million
May 30, 2024 $ 0.123
-8.49%
$ 49.01 million $ 3.4 million
May 29, 2024 $ 0.134
-1.61%
$ 53.58 million $ 5.44 million
May 28, 2024 $ 0.136
-4.39%
$ 54.42 million $ 4.82 million
May 27, 2024 $ 0.142
+37.38%
$ 56.92 million $ 6.9 million
May 26, 2024 $ 0.104
-11.91%
$ 41.43 million $ 3.03 million
May 25, 2024 $ 0.118
+12.77%
$ 47.08 million $ 3.94 million
May 24, 2024 $ 0.104
+3.24%
$ 41.74 million $ 1.82 million
May 23, 2024 $ 0.101
+2.78%
$ 40.42 million $ 2.1 million
May 22, 2024 $ 0.0983
-0.06%
$ 39.33 million $ 402,380
May 21, 2024 $ 0.0984
-1.92%
$ 39.35 million $ 703,920
May 20, 2024 $ 0.1
-0.50%
$ 40.1 million $ 241,305
May 19, 2024 $ 0.1
+2.43%
$ 40.19 million $ 166,829
May 18, 2024 $ 0.0982
-0.54%
$ 39.27 million $ 129,251
May 17, 2024 $ 0.0987
-1.89%
$ 39.49 million $ 104,554
May 16, 2024 $ 0.101
-3.50%
$ 40.24 million $ 115,235
May 15, 2024 $ 0.104
+6.47%
$ 41.69 million $ 123,613
May 14, 2024 $ 0.0979
-1.96%
$ 39.16 million $ 62,736
May 13, 2024 $ 0.0999
-1.96%
$ 39.98 million $ 58,947
May 12, 2024 $ 0.102
-9.22%
$ 40.78 million $ 63,491
May 11, 2024 $ 0.112
+4.29%
$ 44.92 million $ 109,116
May 10, 2024 $ 0.108
-6.61%
$ 43.07 million $ 101,970
May 9, 2024 $ 0.115
+3.80%
$ 46.12 million $ 118,909
May 8, 2024 $ 0.111
-1.31%
$ 44.43 million $ 3.28 million
May 7, 2024 $ 0.113
-8.90%
$ 45.02 million $ 3.92 million
May 6, 2024 $ 0.124
-6.66%
$ 49.42 million $ 339,025
May 5, 2024 $ 0.132
-8.35%
$ 52.94 million $ 5.51 million
May 4, 2024 $ 0.144
+15.10%
$ 57.77 million $ 1.26 million