EXVERSE Historical Data

EXVG Page 14
Download
Date Close Price change Market cap Trading volume
May 9, 2024 $ 0.115
+3.80%
$ 46.12 million $ 118,909
May 8, 2024 $ 0.111
-1.31%
$ 44.43 million $ 3.28 million
May 7, 2024 $ 0.113
-8.90%
$ 45.02 million $ 3.92 million
May 6, 2024 $ 0.124
-6.66%
$ 49.42 million $ 339,025
May 5, 2024 $ 0.132
-8.35%
$ 52.94 million $ 5.51 million
May 4, 2024 $ 0.144
+15.10%
$ 57.77 million $ 1.26 million
May 3, 2024 $ 0.125
-2.66%
$ 50.19 million $ 1.08 million
May 2, 2024 $ 0.129
+32.46%
$ 51.55 million $ 1.15 million
May 1, 2024 $ 0.0954
+15.80%
$ 38.92 million $ 632,274
Apr 30, 2024 $ 0.0825
-17.09%
$ 32.98 million $ 621,172
Apr 29, 2024 $ 0.0995
-8.80%
$ 39.78 million $ 373,699
Apr 28, 2024 $ 0.109
-10.94%
$ 43.62 million $ 448,632
Apr 27, 2024 $ 0.123
+1.71%
$ 49.07 million $ 460,719
Apr 26, 2024 $ 0.12
-15.61%
$ 48.15 million $ 839,087
Apr 25, 2024 $ 0.142
+19.00%
$ 56.98 million $ 2.51 million
Apr 24, 2024 $ 0.12
+5.95%
$ 47.88 million $ 1.57 million
Download