Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EXVERSE Historical Data

EXVG Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 2024 $0.0202
+3.75%
$8.08 million $426,415
Jul 20, 2024 $0.0195
+1.89%
$7.78 million $545,415
Jul 19, 2024 $0.0191
-5.01%
$7.65 million $608,312
Jul 18, 2024 $0.0201
-5.94%
$8.05 million $582,951
Jul 17, 2024 $0.0213
-3.18%
$8.53 million $505,620
Jul 16, 2024 $0.022
-0.73%
$8.81 million $543,986
Jul 15, 2024 $0.0222
+7.51%
$8.88 million $613,077
Jul 14, 2024 $0.0208
-6.89%
$8.32 million $536,962
Jul 13, 2024 $0.0223
-1.43%
$8.93 million $416,800
Jul 12, 2024 $0.0226
-0.85%
$9.04 million $410,028
Jul 11, 2024 $0.0228
-6.30%
$9.11 million $491,152
Jul 10, 2024 $0.0243
-4.21%
$9.73 million $517,523
Jul 9, 2024 $0.0256
-2.24%
$10.23 million $269,345
Jul 8, 2024 $0.0262
+6.16%
$10.5 million $296,459
Jul 7, 2024 $0.0247
-0.45%
$9.89 million $452,856
Jul 6, 2024 $0.0248
+9.66%
$9.93 million $3.05 million
Jul 5, 2024 $0.0229
-32.05%
$9.14 million $2.37 million
Jul 4, 2024 $0.0338
+0.18%
$13.54 million $4.54 million
Jul 3, 2024 $0.0337
-9.35%
$13.48 million $5.55 million
Jul 2, 2024 $0.0371
+4.87%
$14.85 million $2.28 million
Jul 1, 2024 $0.0358
+1.63%
$14.16 million $570,096
Jun 30, 2024 $0.0353
-1.02%
$14.1 million $364,983
Jun 29, 2024 $0.0356
-8.81%
$14.25 million $380,181
Jun 28, 2024 $0.0391
-6.14%
$15.63 million $451,612
Jun 27, 2024 $0.0416
-4.17%
$16.65 million $711,715
Jun 26, 2024 $0.0434
-5.91%
$17.35 million $408,173
Jun 25, 2024 $0.0461
-4.24%
$18.43 million $357,326
Jun 24, 2024 $0.0481
+3.51%
$19.25 million $667,991
Jun 23, 2024 $0.0465
+1.42%
$18.6 million $524,239
Jun 22, 2024 $0.0458
-2.78%
$18.34 million $586,625
Jun 21, 2024 $0.0471
+0.72%
$18.85 million $731,884
Jun 20, 2024 $0.0468
-3.07%
$18.71 million $550,062
Jun 19, 2024 $0.0483
-6.89%
$19.36 million $584,543
Jun 18, 2024 $0.0518
-9.77%
$20.72 million $1.81 million
Jun 17, 2024 $0.0576
-17.96%
$23.03 million $651,018
Jun 16, 2024 $0.0702
-0.53%
$28.07 million $537,322
Jun 15, 2024 $0.0706
-3.06%
$28.24 million $644,383
Jun 14, 2024 $0.0728
+0.81%
$29.13 million $637,346
Jun 13, 2024 $0.0722
-17.77%
$28.9 million $1.01 million
Jun 12, 2024 $0.0879
+2.86%
$35.14 million $1.09 million
Jun 11, 2024 $0.0854
-8.03%
$34.16 million $746,423
Jun 10, 2024 $0.0929
-8.30%
$37.15 million $1.03 million
Jun 9, 2024 $0.101
-6.65%
$40.51 million $647,619
Jun 8, 2024 $0.108
-12.26%
$43.4 million $749,362
Jun 7, 2024 $0.124
-6.58%
$49.46 million $1.41 million
Jun 6, 2024 $0.132
+1.43%
$52.94 million $1.43 million
Jun 5, 2024 $0.13
+6.06%
$52.2 million $1.44 million
Jun 4, 2024 $0.123
-5.45%
$49.24 million $1.8 million
Jun 3, 2024 $0.13
-1.83%
$52.08 million $1.59 million
Jun 2, 2024 $0.133
-0.70%
$53.06 million $2.18 million