EXVERSE Historical Data

EXVG Page 14
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 PM $ 0.000289
+0.67%
$ 59,184 $ 17,261
Dec 22, 12 PM $ 0.000286
-0.59%
$ 58,461 $ 17,346
Dec 22, 11 AM $ 0.000287
-1.29%
$ 58,811 $ 17,304
Dec 22, 10 AM $ 0.000291
+0.24%
$ 59,580 $ 17,296
Dec 22, 9 AM $ 0.00029
-0.85%
$ 59,419 $ 17,344
Dec 22, 8 AM $ 0.000293
+0.83%
$ 59,930 $ 17,283
Dec 22, 7 AM $ 0.000289
-1.55%
$ 59,184 $ 17,350
Dec 22, 6 AM $ 0.000294
+0.09%
$ 60,118 $ 17,471
Dec 22, 5 AM $ 0.000293
+1.16%
$ 60,061 $ 17,662
Dec 22, 4 AM $ 0.00029
+0.96%
$ 59,370 $ 17,954
Dec 22, 3 AM $ 0.000287
-1.26%
$ 58,892 $ 18,271
Dec 22, 2 AM $ 0.000291
+0.32%
$ 59,557 $ 18,436
Dec 22, 1 AM $ 0.00029
+0.32%
$ 59,369 $ 18,656
Dec 22, 12 AM $ 0.000289
-0.81%
$ 59,181 $ 18,736
Dec 21, 11 PM $ 0.000292
-0.38%
$ 60,943 $ 18,928
Dec 21, 10 PM $ 0.000291
+0.07%
$ 60,877 $ 19,192
Dec 21, 9 PM $ 0.000291
-0.94%
$ 60,833 $ 19,188
Dec 21, 8 PM $ 0.000294
-0.31%
$ 61,411 $ 19,372
Dec 21, 7 PM $ 0.000295
-0.24%
$ 61,604 $ 19,398
Dec 21, 6 PM $ 0.000296
+0.63%
$ 61,943 $ 19,716
Dec 21, 5 PM $ 0.000294
-0.08%
$ 61,413 $ 19,905
Dec 21, 4 PM $ 0.000294
-0.46%
$ 61,465 $ 20,009
Dec 21, 3 PM $ 0.000295
+0.23%
$ 61,695 $ 20,247
Dec 21, 2 PM $ 0.000294
-0.09%
$ 61,500 $ 20,335
Dec 21, 1 PM $ 0.000294
+0.91%
$ 61,500 $ 20,441
Dec 21, 12 PM $ 0.000292
-0.04%
$ 60,944 $ 20,660
Dec 21, 11 AM $ 0.000292
-0.09%
$ 60,970 $ 20,826
Dec 21, 10 AM $ 0.000292
+1.16%
$ 61,027 $ 21,040
Dec 21, 9 AM $ 0.000289
-0.19%
$ 60,330 $ 21,053
Dec 21, 8 AM $ 0.000289
-1.56%
$ 60,387 $ 21,029
Dec 21, 7 AM $ 0.000294
+1.01%
$ 61,475 $ 21,016
Dec 21, 6 AM $ 0.000292
+0.57%
$ 60,967 $ 21,073
Dec 21, 5 AM $ 0.00029
-0.95%
$ 60,639 $ 20,953
Dec 21, 4 AM $ 0.000293
-0.60%
$ 61,221 $ 20,930
Dec 21, 3 AM $ 0.000294
-0.22%
$ 61,473 $ 20,779
Dec 21, 2 AM $ 0.000295
+0.22%
$ 61,882 $ 20,672
Dec 21, 1 AM $ 0.000294
+0.00%
$ 61,470 $ 20,586
Dec 21, 12 AM $ 0.000294
-0.31%
$ 61,468 $ 20,510
Dec 20, 11 PM $ 0.000295
+0.00%
$ 62,001 $ 20,387
Dec 20, 10 PM $ 0.000295
-0.37%
$ 61,720 $ 20,238
Dec 20, 9 PM $ 0.000296
+0.09%
$ 61,948 $ 20,358
Dec 20, 8 PM $ 0.000296
+0.00%
$ 62,001 $ 20,420
Dec 20, 7 PM $ 0.000296
+1.00%
$ 62,000 $ 20,624
Dec 20, 6 PM $ 0.000294
+0.31%
$ 61,419 $ 20,573
Dec 20, 5 PM $ 0.000293
+0.70%
$ 61,227 $ 20,422
Dec 20, 4 PM $ 0.000292
-0.21%
$ 61,086 $ 20,404
Dec 20, 3 PM $ 0.000291
+0.56%
$ 60,945 $ 20,188
Dec 20, 2 PM $ 0.00029
-0.40%
$ 60,699 $ 20,117
Dec 20, 1 PM $ 0.000291
-0.23%
$ 60,944 $ 20,031
Dec 20, 12 PM $ 0.000292
+0.73%
$ 61,136 $ 19,943