EXVERSE Historical Data

EXVG Page 14
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 PM $ 0.000132
+1.05%
$ 25,451 $ 42,680
Dec 24, 8 PM $ 0.000131
+3.79%
$ 25,173 $ 41,733
Dec 24, 7 PM $ 0.000129
-7.59%
$ 24,899 $ 40,995
Dec 24, 6 PM $ 0.00014
-9.71%
$ 26,945 $ 39,221
Dec 24, 5 PM $ 0.000155
+3.31%
$ 29,829 $ 37,382
Dec 24, 4 PM $ 0.000151
+7.96%
$ 29,116 $ 36,797
Dec 24, 3 PM $ 0.000138
-3.19%
$ 26,744 $ 35,244
Dec 24, 2 PM $ 0.000148
-9.44%
$ 28,500 $ 24,734
Dec 24, 1 PM $ 0.000167
+13.44%
$ 32,098 $ 31,913
Dec 24, 12 PM $ 0.000151
+4.33%
$ 29,079 $ 37,288
Dec 24, 11 AM $ 0.000138
-5.69%
$ 26,356 $ 38,878
Dec 24, 10 AM $ 0.000147
-0.14%
$ 28,256 $ 24,654
Dec 24, 9 AM $ 0.000146
-15.76%
$ 28,182 $ 23,892
Dec 24, 8 AM $ 0.000174
-14.99%
$ 33,481 $ 35,396
Dec 24, 7 AM $ 0.000206
-18.20%
$ 39,574 $ 31,939
Dec 24, 6 AM $ 0.000252
+1.49%
$ 48,449 $ 29,462
Dec 24, 5 AM $ 0.000249
-0.17%
$ 47,889 $ 29,349
Dec 24, 4 AM $ 0.000249
-1.02%
$ 47,889 $ 29,303
Dec 24, 3 AM $ 0.000251
-0.35%
$ 48,449 $ 29,325
Dec 24, 2 AM $ 0.000252
+0.20%
$ 48,543 $ 29,335
Dec 24, 1 AM $ 0.000251
-1.00%
$ 48,374 $ 29,111
Dec 24, 12 AM $ 0.000254
-0.91%
$ 48,863 $ 29,137
Dec 23, 11 PM $ 0.000256
+0.54%
$ 52,430 $ 29,181
Dec 23, 10 PM $ 0.000255
-9.38%
$ 52,250 $ 29,185
Dec 23, 9 PM $ 0.000281
+0.18%
$ 57,658 $ 27,515
Dec 23, 8 PM $ 0.000281
+0.31%
$ 57,553 $ 27,502
Dec 23, 7 PM $ 0.00028
-1.56%
$ 57,375 $ 27,432
Dec 23, 6 PM $ 0.000285
+0.15%
$ 58,517 $ 27,466
Dec 23, 5 PM $ 0.000284
+1.01%
$ 58,208 $ 27,441
Dec 23, 4 PM $ 0.000281
-1.12%
$ 57,629 $ 27,372
Dec 23, 3 PM $ 0.000284
-0.20%
$ 58,283 $ 27,329
Dec 23, 2 PM $ 0.000285
+0.00%
$ 58,400 $ 27,290
Dec 23, 1 PM $ 0.000285
-1.96%
$ 58,475 $ 27,181
Dec 23, 12 PM $ 0.000291
+1.91%
$ 59,644 $ 19,583
Dec 23, 11 AM $ 0.000285
-0.08%
$ 58,526 $ 17,055
Dec 23, 10 AM $ 0.000286
-0.06%
$ 58,571 $ 17,025
Dec 23, 9 AM $ 0.000286
-0.83%
$ 58,571 $ 17,027
Dec 23, 8 AM $ 0.000287
+0.84%
$ 58,899 $ 17,101
Dec 23, 7 AM $ 0.000285
+0.08%
$ 58,407 $ 17,175
Dec 23, 6 AM $ 0.000285
-0.67%
$ 58,361 $ 17,087
Dec 23, 5 AM $ 0.000286
+0.60%
$ 58,571 $ 17,082
Dec 23, 4 AM $ 0.000285
-2.12%
$ 58,407 $ 17,015
Dec 23, 3 AM $ 0.000291
+0.00%
$ 59,669 $ 16,907
Dec 23, 2 AM $ 0.000291
+0.63%
$ 59,669 $ 16,920
Dec 23, 1 AM $ 0.000289
-0.82%
$ 59,295 $ 16,876
Dec 23, 12 AM $ 0.000292
+0.83%
$ 59,789 $ 16,923
Dec 22, 11 PM $ 0.000289
-0.24%
$ 59,184 $ 16,973
Dec 22, 10 PM $ 0.00029
-0.04%
$ 59,325 $ 17,033
Dec 22, 9 PM $ 0.00029
-1.14%
$ 59,348 $ 17,117
Dec 22, 8 PM $ 0.000291
-0.76%
$ 59,580 $ 17,078