EXVERSE Historical Data

EXVG Page 15
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 AM $ 0.00029
-0.02%
$ 60,695 $ 26,998
Dec 20, 10 AM $ 0.000291
+0.03%
$ 60,907 $ 27,186
Dec 20, 9 AM $ 0.000292
-0.15%
$ 60,999 $ 27,048
Dec 20, 8 AM $ 0.000292
+0.32%
$ 61,090 $ 27,195
Dec 20, 7 AM $ 0.000291
+0.65%
$ 60,893 $ 27,087
Dec 20, 6 AM $ 0.000289
+0.33%
$ 60,498 $ 26,912
Dec 20, 5 AM $ 0.000288
+0.33%
$ 60,301 $ 26,911
Dec 20, 4 AM $ 0.000287
-0.18%
$ 60,104 $ 26,660
Dec 20, 3 AM $ 0.000288
+0.36%
$ 60,324 $ 26,579
Dec 20, 2 AM $ 0.000287
-0.65%
$ 60,105 $ 26,654
Dec 20, 1 AM $ 0.000289
+0.66%
$ 60,388 $ 26,579
Dec 20, 12 AM $ 0.000287
-0.29%
$ 60,130 $ 26,492
Dec 19, 11 PM $ 0.000289
+0.37%
$ 60,605 $ 26,287
Dec 19, 10 PM $ 0.000289
+0.47%
$ 60,605 $ 26,025
Dec 19, 9 PM $ 0.000287
-0.51%
$ 60,098 $ 25,746
Dec 19, 8 PM $ 0.000288
+0.33%
$ 60,408 $ 25,565
Dec 19, 7 PM $ 0.000288
-0.70%
$ 60,294 $ 25,313
Dec 19, 6 PM $ 0.00029
+0.46%
$ 60,721 $ 25,017
Dec 19, 5 PM $ 0.000288
-0.14%
$ 60,443 $ 24,905
Dec 19, 4 PM $ 0.000289
+0.19%
$ 60,525 $ 24,774
Dec 19, 3 PM $ 0.000288
+0.46%
$ 60,409 $ 25,001
Dec 19, 2 PM $ 0.000287
+0.04%
$ 59,977 $ 24,905
Dec 19, 1 PM $ 0.000287
+0.66%
$ 60,095 $ 24,880
Dec 19, 12 PM $ 0.000285
-1.53%
$ 59,702 $ 24,685
Dec 19, 11 AM $ 0.000289
-0.07%
$ 60,573 $ 18,892
Dec 19, 10 AM $ 0.000289
+1.82%
$ 60,618 $ 18,521
Dec 19, 9 AM $ 0.000284
-0.42%
$ 59,684 $ 18,563
Dec 19, 8 AM $ 0.000285
-1.54%
$ 59,744 $ 18,492
Dec 19, 7 AM $ 0.000289
+0.35%
$ 60,637 $ 18,495
Dec 19, 6 AM $ 0.000288
-0.19%
$ 60,447 $ 18,504
Dec 19, 5 AM $ 0.000288
+0.57%
$ 60,408 $ 18,485
Dec 19, 4 AM $ 0.000286
-0.94%
$ 60,046 $ 18,482
Dec 19, 3 AM $ 0.000289
-1.30%
$ 60,618 $ 18,403
Dec 19, 2 AM $ 0.000292
+0.00%
$ 61,209 $ 1,660
Dec 19, 1 AM $ 0.000292
-0.34%
$ 61,209 $ 1,611
Dec 19, 12 AM $ 0.000293
+0.34%
$ 61,418 $ 1,592
Dec 18, 11 PM $ 0.000292
-1.02%
$ 60,289 $ 1,606
Dec 18, 10 PM $ 0.000295
+0.68%
$ 60,908 $ 23,725
Dec 18, 9 PM $ 0.000294
-1.01%
$ 60,702 $ 24,165
Dec 18, 8 PM $ 0.000297
+0.34%
$ 61,321 $ 24,712
Dec 18, 7 PM $ 0.000296
+1.02%
$ 61,115 $ 25,243
Dec 18, 6 PM $ 0.000293
-0.53%
$ 60,702 $ 30,643
Dec 18, 5 PM $ 0.000295
+0.02%
$ 60,817 $ 31,628
Dec 18, 4 PM $ 0.000295
-0.15%
$ 60,805 $ 34,046
Dec 18, 3 PM $ 0.000295
+0.76%
$ 60,972 $ 35,531
Dec 18, 2 PM $ 0.000293
+0.71%
$ 60,512 $ 35,984
Dec 18, 1 PM $ 0.000291
+0.00%
$ 60,082 $ 43,427
Dec 18, 12 PM $ 0.000291
+4.68%
$ 60,082 $ 42,684
Dec 18, 11 AM $ 0.000278
-2.11%
$ 57,398 $ 43,025
Dec 18, 10 AM $ 0.000283
+0.20%
$ 58,431 $ 43,438