EXVERSE Historical Data

EXVG Page 26
Download
Date Close Price change Market cap Trading volume
Nov 27, 7 AM $ 0.000515
+0.19%
$ 99,282 $ 17,150
Nov 27, 6 AM $ 0.000514
+0.00%
$ 99,090 $ 17,381
Nov 27, 5 AM $ 0.000515
+0.00%
$ 99,282 $ 17,512
Nov 27, 4 AM $ 0.000515
+0.00%
$ 99,282 $ 17,389
Nov 27, 3 AM $ 0.000514
-0.19%
$ 99,282 $ 17,719
Nov 27, 2 AM $ 0.000515
+0.19%
$ 99,282 $ 18,040
Nov 27, 1 AM $ 0.000514
-0.19%
$ 99,090 $ 18,548
Nov 27, 12 AM $ 0.000515
+0.00%
$ 99,343 $ 18,941
Nov 26, 11 PM $ 0.000515
+0.19%
$ 99,343 $ 19,380
Nov 26, 10 PM $ 0.000514
-0.96%
$ 99,151 $ 19,546
Nov 26, 9 PM $ 0.000519
+0.19%
$ 100,115 $ 20,001
Nov 26, 8 PM $ 0.000519
+0.39%
$ 100,115 $ 20,214
Nov 26, 7 PM $ 0.000517
+0.19%
$ 99,729 $ 20,504
Nov 26, 6 PM $ 0.000517
+0.19%
$ 99,729 $ 20,655
Nov 26, 5 PM $ 0.000516
+0.19%
$ 99,536 $ 20,603
Nov 26, 4 PM $ 0.000514
-0.96%
$ 99,151 $ 20,462
Nov 26, 3 PM $ 0.000518
-0.58%
$ 99,922 $ 20,712
Nov 26, 2 PM $ 0.00052
-0.19%
$ 100,308 $ 21,056
Nov 26, 1 PM $ 0.000521
+0.00%
$ 100,501 $ 21,685
Nov 26, 12 PM $ 0.000521
-0.38%
$ 100,308 $ 21,885
Nov 26, 11 AM $ 0.000522
+0.00%
$ 100,694 $ 21,526
Nov 26, 10 AM $ 0.000522
+0.00%
$ 100,694 $ 21,321
Nov 26, 9 AM $ 0.000523
+0.00%
$ 100,887 $ 21,340
Nov 26, 8 AM $ 0.000523
+0.00%
$ 100,887 $ 21,373
Nov 26, 7 AM $ 0.000523
-0.38%
$ 100,887 $ 21,198
Nov 26, 6 AM $ 0.000519
+0.00%
$ 100,115 $ 21,237
Nov 26, 5 AM $ 0.000518
+0.00%
$ 100,115 $ 21,430
Nov 26, 4 AM $ 0.000519
+0.19%
$ 100,115 $ 21,656
Nov 26, 3 AM $ 0.000518
-0.19%
$ 99,922 $ 21,508
Nov 26, 2 AM $ 0.000519
+0.19%
$ 100,115 $ 21,066
Nov 26, 1 AM $ 0.000518
-0.19%
$ 99,922 $ 20,779
Nov 26, 12 AM $ 0.000519
-1.52%
$ 100,115 $ 20,152
Nov 25, 11 PM $ 0.000527
+0.00%
$ 101,583 $ 19,154
Nov 25, 10 PM $ 0.000527
+0.19%
$ 101,390 $ 18,454
Nov 25, 9 PM $ 0.000527
+0.19%
$ 101,583 $ 17,780
Nov 25, 8 PM $ 0.000526
+0.00%
$ 101,390 $ 17,498
Nov 25, 7 PM $ 0.000526
+0.00%
$ 101,583 $ 17,144
Nov 25, 6 PM $ 0.000526
+0.00%
$ 101,390 $ 16,674
Nov 25, 5 PM $ 0.000526
+0.00%
$ 101,390 $ 16,280
Nov 25, 4 PM $ 0.000526
+0.00%
$ 101,390 $ 16,092
Nov 25, 3 PM $ 0.000527
+1.15%
$ 101,583 $ 15,605
Nov 25, 2 PM $ 0.000521
+0.00%
$ 100,426 $ 15,604
Nov 25, 1 PM $ 0.000521
+0.39%
$ 100,426 $ 15,321
Nov 25, 12 PM $ 0.000519
+0.00%
$ 100,040 $ 14,903
Nov 25, 11 AM $ 0.000519
+0.19%
$ 100,040 $ 14,936
Nov 25, 10 AM $ 0.000519
+0.19%
$ 100,040 $ 14,466
Nov 25, 9 AM $ 0.000518
+1.97%
$ 100,040 $ 14,183
Nov 25, 8 AM $ 0.000508
-0.20%
$ 97,920 $ 13,956
Nov 25, 7 AM $ 0.000509
+0.00%
$ 98,113 $ 14,048
Nov 25, 6 AM $ 0.000509
+0.79%
$ 98,113 $ 14,242