EXVERSE Historical Data

EXVG Page 27
Download
Date Close Price change Market cap Trading volume
Nov 25, 5 AM $ 0.000505
-0.39%
$ 97,342 $ 14,544
Nov 25, 4 AM $ 0.000506
-0.59%
$ 97,535 $ 14,593
Nov 25, 3 AM $ 0.000508
-0.97%
$ 97,920 $ 15,056
Nov 25, 2 AM $ 0.000512
-0.19%
$ 98,691 $ 15,502
Nov 25, 1 AM $ 0.000513
+0.20%
$ 98,884 $ 15,855
Nov 25, 12 AM $ 0.000513
+0.00%
$ 98,884 $ 16,124
Nov 24, 11 PM $ 0.000512
-0.19%
$ 98,149 $ 16,336
Nov 24, 10 PM $ 0.000513
+0.20%
$ 98,341 $ 16,855
Nov 24, 9 PM $ 0.000512
+0.00%
$ 98,149 $ 16,851
Nov 24, 8 PM $ 0.000512
+0.00%
$ 98,341 $ 16,374
Nov 24, 7 PM $ 0.000513
+0.79%
$ 98,341 $ 15,941
Nov 24, 6 PM $ 0.000509
+0.20%
$ 97,574 $ 15,877
Nov 24, 5 PM $ 0.000508
+0.00%
$ 97,382 $ 15,843
Nov 24, 4 PM $ 0.000508
+0.00%
$ 97,574 $ 15,980
Nov 24, 3 PM $ 0.000509
+0.59%
$ 97,574 $ 16,504
Nov 24, 2 PM $ 0.000505
-1.56%
$ 96,807 $ 16,832
Nov 24, 1 PM $ 0.000513
-0.77%
$ 98,341 $ 17,177
Nov 24, 12 PM $ 0.000518
+0.39%
$ 99,299 $ 17,786
Nov 24, 11 AM $ 0.000516
+0.39%
$ 98,916 $ 18,670
Nov 24, 10 AM $ 0.000514
-0.58%
$ 98,533 $ 19,515
Nov 24, 9 AM $ 0.000517
-0.19%
$ 99,108 $ 20,013
Nov 24, 8 AM $ 0.000517
+0.78%
$ 99,108 $ 20,207
Nov 24, 7 AM $ 0.000513
-0.19%
$ 98,341 $ 20,202
Nov 24, 6 AM $ 0.000513
-0.19%
$ 98,341 $ 19,798
Nov 24, 5 AM $ 0.000514
+0.19%
$ 98,533 $ 18,916
Nov 24, 4 AM $ 0.000513
-0.19%
$ 98,341 $ 18,082
Nov 24, 3 AM $ 0.000513
+0.00%
$ 98,341 $ 17,420
Nov 24, 2 AM $ 0.000514
+0.19%
$ 98,533 $ 16,560
Nov 24, 1 AM $ 0.000513
-0.19%
$ 98,341 $ 15,990
Nov 24, 12 AM $ 0.000513
+0.00%
$ 99,111 $ 15,979
Nov 23, 11 PM $ 0.000513
-0.19%
$ 99,111 $ 16,312
Nov 23, 10 PM $ 0.000514
+0.19%
$ 99,304 $ 15,967
Nov 23, 9 PM $ 0.000514
+0.78%
$ 99,304 $ 16,109
Nov 23, 8 PM $ 0.00051
+0.00%
$ 98,531 $ 16,658
Nov 23, 7 PM $ 0.00051
+0.20%
$ 98,531 $ 16,970
Nov 23, 6 PM $ 0.000509
+0.00%
$ 98,338 $ 16,962
Nov 23, 5 PM $ 0.000509
-1.74%
$ 98,338 $ 17,094
Nov 23, 4 PM $ 0.000518
+0.00%
$ 100,077 $ 17,846
Nov 23, 3 PM $ 0.000518
+0.19%
$ 100,077 $ 17,970
Nov 23, 2 PM $ 0.000517
+0.39%
$ 99,884 $ 18,072
Nov 23, 1 PM $ 0.000516
+0.00%
$ 99,691 $ 17,976
Nov 23, 12 PM $ 0.000515
-0.39%
$ 99,691 $ 17,848
Nov 23, 11 AM $ 0.000517
-0.96%
$ 99,884 $ 17,187
Nov 23, 10 AM $ 0.000521
+0.00%
$ 100,657 $ 16,087
Nov 23, 9 AM $ 0.000521
+0.00%
$ 100,850 $ 15,692
Nov 23, 8 AM $ 0.000521
-0.19%
$ 100,657 $ 15,598
Nov 23, 7 AM $ 0.000522
-0.76%
$ 100,850 $ 15,543
Nov 23, 6 AM $ 0.000526
+0.77%
$ 101,623 $ 15,404
Nov 23, 5 AM $ 0.000522
+0.00%
$ 100,850 $ 15,416
Nov 23, 4 AM $ 0.000521
+0.97%
$ 100,657 $ 15,317