EXVERSE Historical Data

EXVG Page 28
Download
Date Close Price change Market cap Trading volume
Nov 23, 3 AM $ 0.000516
+0.19%
$ 99,691 $ 15,095
Nov 23, 2 AM $ 0.000515
-0.19%
$ 99,497 $ 15,531
Nov 23, 1 AM $ 0.000516
+0.00%
$ 99,691 $ 15,960
Nov 23, 12 AM $ 0.000515
+1.18%
$ 99,905 $ 16,205
Nov 22, 11 PM $ 0.000509
-1.17%
$ 98,741 $ 16,317
Nov 22, 10 PM $ 0.000516
+0.19%
$ 100,099 $ 16,692
Nov 22, 9 PM $ 0.000515
+0.00%
$ 99,905 $ 16,790
Nov 22, 8 PM $ 0.000516
+0.00%
$ 100,099 $ 16,349
Nov 22, 7 PM $ 0.000516
-0.19%
$ 100,099 $ 16,608
Nov 22, 6 PM $ 0.000517
-0.19%
$ 100,293 $ 16,971
Nov 22, 5 PM $ 0.000518
+2.57%
$ 100,487 $ 17,231
Nov 22, 4 PM $ 0.000505
-3.44%
$ 97,965 $ 16,361
Nov 22, 3 PM $ 0.000523
-6.10%
$ 101,456 $ 15,772
Nov 22, 2 PM $ 0.000557
+0.00%
$ 108,052 $ 15,045
Nov 22, 1 PM $ 0.000557
-0.54%
$ 108,052 $ 15,085
Nov 22, 12 PM $ 0.00056
+0.00%
$ 108,440 $ 15,178
Nov 22, 11 AM $ 0.00056
+0.00%
$ 108,634 $ 15,209
Nov 22, 10 AM $ 0.000559
-1.58%
$ 108,440 $ 15,577
Nov 22, 9 AM $ 0.000568
+0.00%
$ 110,186 $ 15,276
Nov 22, 8 AM $ 0.000568
+0.18%
$ 110,186 $ 15,230
Nov 22, 7 AM $ 0.000568
-0.18%
$ 110,186 $ 15,161
Nov 22, 6 AM $ 0.000569
-0.18%
$ 110,380 $ 15,343
Nov 22, 5 AM $ 0.000569
+0.00%
$ 110,380 $ 15,803
Nov 22, 4 AM $ 0.00057
+0.18%
$ 110,574 $ 16,766
Nov 22, 3 AM $ 0.000569
-0.18%
$ 110,380 $ 17,816
Nov 22, 2 AM $ 0.00057
-0.18%
$ 110,574 $ 18,244
Nov 22, 1 AM $ 0.000571
-0.17%
$ 110,768 $ 18,128
Nov 22, 12 AM $ 0.000571
-0.35%
$ 110,768 $ 18,083
Nov 21, 11 PM $ 0.000573
-0.87%
$ 111,167 $ 17,959
Nov 21, 10 PM $ 0.000578
+0.17%
$ 111,943 $ 17,823
Nov 21, 9 PM $ 0.000578
-0.34%
$ 112,137 $ 17,803
Nov 21, 8 PM $ 0.000579
+0.35%
$ 112,525 $ 18,001
Nov 21, 7 PM $ 0.000577
-0.35%
$ 111,943 $ 17,736
Nov 21, 6 PM $ 0.00058
-1.69%
$ 112,525 $ 17,604
Nov 21, 5 PM $ 0.000589
-0.34%
$ 114,271 $ 16,934
Nov 21, 4 PM $ 0.000592
-1.33%
$ 114,853 $ 16,735
Nov 21, 3 PM $ 0.0006
+0.17%
$ 116,406 $ 17,046
Nov 21, 2 PM $ 0.0006
+0.17%
$ 116,406 $ 17,129
Nov 21, 1 PM $ 0.0006
-0.17%
$ 116,406 $ 17,109
Nov 21, 12 PM $ 0.000602
-1.31%
$ 116,794 $ 16,850
Nov 21, 11 AM $ 0.00061
+0.16%
$ 118,346 $ 16,676
Nov 21, 10 AM $ 0.00061
+0.00%
$ 118,346 $ 16,992
Nov 21, 9 AM $ 0.000609
-3.03%
$ 118,152 $ 17,714
Nov 21, 8 AM $ 0.000628
-2.48%
$ 121,838 $ 17,888
Nov 21, 7 AM $ 0.000644
+0.00%
$ 124,942 $ 18,397
Nov 21, 6 AM $ 0.000643
-0.16%
$ 124,748 $ 18,643
Nov 21, 5 AM $ 0.000644
+0.00%
$ 124,942 $ 18,289
Nov 21, 4 AM $ 0.000643
-0.16%
$ 124,748 $ 17,522
Nov 21, 3 AM $ 0.000644
+0.78%
$ 124,942 $ 16,781
Nov 21, 2 AM $ 0.00064
+0.63%
$ 124,166 $ 16,138