EXVERSE Historical Data

EXVG Page 29
Download
Date Close Price change Market cap Trading volume
Nov 21, 1 AM $ 0.000635
-2.01%
$ 123,196 $ 15,832
Nov 21, 12 AM $ 0.000647
-0.15%
$ 125,524 $ 15,631
Nov 20, 11 PM $ 0.000648
-0.31%
$ 124,717 $ 15,537
Nov 20, 10 PM $ 0.00065
+0.31%
$ 125,102 $ 15,406
Nov 20, 9 PM $ 0.000648
+0.00%
$ 124,717 $ 15,075
Nov 20, 8 PM $ 0.000647
-0.15%
$ 124,525 $ 14,847
Nov 20, 7 PM $ 0.000648
-0.15%
$ 124,717 $ 14,556
Nov 20, 6 PM $ 0.00065
+0.00%
$ 125,102 $ 14,895
Nov 20, 5 PM $ 0.000649
-6.21%
$ 124,910 $ 16,046
Nov 20, 4 PM $ 0.000692
-2.40%
$ 133,186 $ 16,721
Nov 20, 3 PM $ 0.000709
+0.57%
$ 136,458 $ 16,348
Nov 20, 2 PM $ 0.000706
+0.14%
$ 135,880 $ 16,319
Nov 20, 1 PM $ 0.000705
+0.00%
$ 135,688 $ 16,046
Nov 20, 12 PM $ 0.000705
-0.14%
$ 135,688 $ 16,333
Nov 20, 11 AM $ 0.000704
-1.68%
$ 135,495 $ 16,633
Nov 20, 10 AM $ 0.000716
-1.10%
$ 137,805 $ 16,395
Nov 20, 9 AM $ 0.000724
+0.00%
$ 139,345 $ 15,977
Nov 20, 8 AM $ 0.000723
+0.00%
$ 139,152 $ 15,749
Nov 20, 7 AM $ 0.000723
+0.00%
$ 139,152 $ 15,116
Nov 20, 6 AM $ 0.000723
-0.14%
$ 139,152 $ 14,709
Nov 20, 5 AM $ 0.000723
+0.00%
$ 139,152 $ 14,342
Nov 20, 4 AM $ 0.000724
+0.14%
$ 139,345 $ 14,368
Nov 20, 3 AM $ 0.000724
-0.28%
$ 139,345 $ 14,518
Nov 20, 2 AM $ 0.000725
-2.29%
$ 139,537 $ 14,703
Nov 20, 1 AM $ 0.000743
+0.00%
$ 143,002 $ 14,960
Nov 20, 12 AM $ 0.000743
+0.00%
$ 143,233 $ 14,804
Nov 19, 11 PM $ 0.000742
+0.00%
$ 143,040 $ 14,425
Nov 19, 10 PM $ 0.000743
+0.00%
$ 143,233 $ 14,769
Nov 19, 9 PM $ 0.000743
-0.40%
$ 143,233 $ 15,252
Nov 19, 8 PM $ 0.000744
+0.13%
$ 143,426 $ 15,876
Nov 19, 7 PM $ 0.000743
+0.00%
$ 143,233 $ 16,253
Nov 19, 6 PM $ 0.000742
+0.41%
$ 143,040 $ 15,740
Nov 19, 5 PM $ 0.000739
+0.14%
$ 142,462 $ 14,995
Nov 19, 4 PM $ 0.000739
+0.27%
$ 142,462 $ 14,479
Nov 19, 3 PM $ 0.000738
+0.00%
$ 142,269 $ 14,499
Nov 19, 2 PM $ 0.000739
+0.14%
$ 142,462 $ 14,658
Nov 19, 1 PM $ 0.000738
+0.82%
$ 142,269 $ 14,637
Nov 19, 12 PM $ 0.000732
-0.14%
$ 141,113 $ 14,108
Nov 19, 11 AM $ 0.000733
+0.14%
$ 141,305 $ 13,645
Nov 19, 10 AM $ 0.000732
+1.10%
$ 141,113 $ 13,244
Nov 19, 9 AM $ 0.000724
+0.00%
$ 139,570 $ 13,107
Nov 19, 8 AM $ 0.000724
-0.14%
$ 139,763 $ 12,875
Nov 19, 7 AM $ 0.000724
-0.28%
$ 139,570 $ 13,048
Nov 19, 6 AM $ 0.000726
+0.00%
$ 139,956 $ 12,774
Nov 19, 5 AM $ 0.000726
+0.00%
$ 139,956 $ 12,844
Nov 19, 4 AM $ 0.000727
+0.14%
$ 140,149 $ 12,980
Nov 19, 3 AM $ 0.000726
+0.00%
$ 139,956 $ 12,717
Nov 19, 2 AM $ 0.000726
+0.41%
$ 140,149 $ 12,404
Nov 19, 1 AM $ 0.000723
+0.14%
$ 139,378 $ 12,136
Nov 19, 12 AM $ 0.000723
+0.14%
$ 139,010 $ 12,105