Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EXVERSE Historical Data

EXVG Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 2026 $0.00004
+0.00%
$-- $0
Mar 15, 2026 $0.0000405
+8.52%
$-- $9
Mar 14, 2026 $0.0000312
-18.27%
$7,333 $4
Mar 11, 2026 $0.0000329
+10.84%
$7,656 $6
Feb 1, 2026 $0.0000411
+2.75%
$-- $162
Jan 31, 2026 $0.00004
-52.94%
$8,072 $101
Jan 30, 2026 $0.000085
-14.40%
$17,152 $125
Jan 21, 2026 $0.0000419
+0.00%
$-- $2,394
Jan 20, 2026 $0.0000829
-42.15%
$16,065 $2,735
Jan 19, 2026 $0.000143
-24.58%
$27,770 $314
Jan 18, 2026 $0.0002
+10.93%
$38,758 $870
Jan 17, 2026 $0.00015
+0.00%
$29,068 $290
Jan 16, 2026 $0.0002
+14.03%
$39,259 $238
Jan 15, 2026 $0.000171
+36.99%
$28,656 $794
Jan 14, 2026 $0.000272
-41.86%
$45,571 $5,944
Jan 13, 2026 $0.000478
+57.41%
$79,423 $11,540
Jan 12, 2026 $0.000304
-0.43%
$50,670 $4,505
Jan 11, 2026 $0.000305
-4.66%
$51,344 $3,792
Jan 10, 2026 $0.00032
-8.31%
$53,946 $454
Jan 9, 2026 $0.000349
+1.90%
$59,873 $5,974
Jan 8, 2026 $0.000342
+7.17%
$57,819 $9,355
Jan 7, 2026 $0.000328
-0.09%
$55,452 $4,111
Jan 6, 2026 $0.000328
+8.24%
$55,503 $8,569
Jan 5, 2026 $0.000303
-2.63%
$51,408 $3,476
Jan 4, 2026 $0.000316
-9.67%
$54,036 $7,594
Jan 3, 2026 $0.000348
-12.25%
$59,307 $15,983
Jan 2, 2026 $0.00032
+5.79%
$54,975 $19,229
Jan 1, 2026 $0.00024
+2.83%
$46,217 $13,214
Dec 31, 2025 $0.000236
+63.00%
$44,946 $100,647
Dec 30, 2025 $0.000169
-0.65%
$27,834 $2,503
Dec 29, 2025 $0.000169
+9.10%
$32,704 $10,120
Dec 28, 2025 $0.000148
-11.45%
$29,852 $13,903
Dec 27, 2025 $0.00017
+5.67%
$32,730 $13,899
Dec 26, 2025 $0.000161
-5.17%
$30,973 $16,470
Dec 25, 2025 $0.000146
+1.51%
$28,127 $32,146
Dec 24, 2025 $0.000128
-50.06%
$27,813 $41,329
Dec 23, 2025 $0.000255
-11.88%
$52,430 $29,185
Dec 22, 2025 $0.00029
-0.57%
$59,184 $17,033
Dec 21, 2025 $0.000291
-1.27%
$60,943 $19,192
Dec 20, 2025 $0.000295
+2.35%
$62,001 $20,238
Dec 19, 2025 $0.000289
-0.99%
$60,605 $26,025
Dec 18, 2025 $0.000295
+2.79%
$60,289 $23,725
Dec 17, 2025 $0.000287
-23.06%
$57,360 $27,900
Dec 16, 2025 $0.000376
-6.47%
$73,930 $15,832
Dec 15, 2025 $0.000401
-2.91%
$79,504 $14,474
Dec 14, 2025 $0.000415
+0.24%
$81,421 $8,877
Dec 13, 2025 $0.000414
-1.19%
$81,751 $9,815
Dec 12, 2025 $0.000419
+0.72%
$82,691 $10,309
Dec 11, 2025 $0.000416
-5.45%
$81,725 $4,248
Dec 10, 2025 $0.000419
+1.21%
$82,584 $5,548