EXVERSE Historical Data

EXVG Page 3
Download
Date Close Price change Market cap Trading volume
Nov 15, 2025 $ 0.000811
-14.99%
$ 154,901 $ 16,231
Nov 14, 2025 $ 0.000961
-17.37%
$ 182,405 $ 12,930
Nov 13, 2025 $ 0.00117
+0.43%
$ 222,129 $ 15,987
Nov 12, 2025 $ 0.00116
-1.70%
$ 223,466 $ 15,020
Nov 11, 2025 $ 0.00118
-4.23%
$ 225,178 $ 17,401
Nov 10, 2025 $ 0.00123
-4.66%
$ 236,070 $ 8,098
Nov 9, 2025 $ 0.00129
+6.98%
$ 248,055 $ 13,010
Nov 8, 2025 $ 0.0012
+1.78%
$ 232,374 $ 14,111
Nov 7, 2025 $ 0.00118
+7.64%
$ 224,650 $ 17,153
Nov 6, 2025 $ 0.0011
+2.52%
$ 209,594 $ 11,565
Nov 5, 2025 $ 0.00107
+9.40%
$ 206,338 $ 16,131
Nov 4, 2025 $ 0.000979
-10.59%
$ 188,613 $ 16,630
Nov 3, 2025 $ 0.00109
-2.15%
$ 210,077 $ 20,442
Nov 2, 2025 $ 0.00112
+4.30%
$ 215,078 $ 14,682
Nov 1, 2025 $ 0.00107
-2.64%
$ 205,595 $ 16,547
Oct 31, 2025 $ 0.00109
-4.21%
$ 211,696 $ 15,904
Oct 30, 2025 $ 0.00114
+0.98%
$ 219,608 $ 16,522
Oct 29, 2025 $ 0.00113
-0.97%
$ 213,332 $ 7,296
Oct 28, 2025 $ 0.00114
-4.12%
$ 215,987 $ 7,999
Oct 25, 2025 $ 0.0013
-1.89%
$ -- $ 25,548
Oct 24, 2025 $ 0.00132
-1.85%
$ 251,068 $ 24,469
Oct 23, 2025 $ 0.00135
+5.56%
$ 255,733 $ 10,769
Oct 22, 2025 $ 0.00129
+0.00%
$ 242,559 $ 1,291
Oct 21, 2025 $ 0.00129
-5.29%
$ 245,292 $ 11,570
Oct 20, 2025 $ 0.00136
-4.02%
$ 256,749 $ 10,358
Oct 19, 2025 $ 0.00142
+0.42%
$ 267,510 $ 20,796
Oct 18, 2025 $ 0.00142
+2.98%
$ 267,510 $ 19,086
Oct 17, 2025 $ 0.00138
-5.10%
$ 336,965 $ 30,554
Oct 16, 2025 $ 0.00145
-3.33%
$ 273,614 $ 20,111
Oct 15, 2025 $ 0.0015
-1.18%
$ 283,494 $ 22,777
Oct 14, 2025 $ 0.00152
-0.33%
$ 294,933 $ 27,891
Oct 9, 2025 $ 0.00159
+0.98%
$ -- $ 11,519
Oct 8, 2025 $ 0.00163
-0.09%
$ 313,439 $ 9,424
Oct 7, 2025 $ 0.00162
-3.43%
$ 314,534 $ 7,324
Oct 6, 2025 $ 0.00169
-0.74%
$ 328,346 $ 6,045
Oct 5, 2025 $ 0.0017
-2.05%
$ 330,805 $ 4,755
Oct 4, 2025 $ 0.00174
-1.66%
$ 338,421 $ 3,098
Oct 3, 2025 $ 0.00177
+8.31%
$ 345,327 $ 5,250
Oct 2, 2025 $ 0.00164
+9.58%
$ 320,396 $ 2,736
Oct 1, 2025 $ 0.00149
+13.07%
$ 298,675 $ 9,285
Sep 30, 2025 $ 0.00131
-11.04%
$ 255,860 $ 4,342
Sep 29, 2025 $ 0.00147
-12.75%
$ 286,394 $ 4,600
Sep 28, 2025 $ 0.00169
+4.51%
$ 328,328 $ 1,441
Sep 27, 2025 $ 0.00162
+0.38%
$ 314,084 $ 2,789
Sep 26, 2025 $ 0.00158
-2.49%
$ 311,503 $ 1,729
Sep 25, 2025 $ 0.00163
+3.21%
$ 306,178 $ 756
Sep 24, 2025 $ 0.00157
-4.02%
$ 296,112 $ 2,946
Sep 23, 2025 $ 0.00162
-7.50%
$ 306,192 $ 7,252
Sep 22, 2025 $ 0.00175
-10.82%
$ 331,720 $ 3,630
Sep 21, 2025 $ 0.00197
-2.93%
$ 375,325 $ 541