EXVERSE Historical Data

EXVG Page 3
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.000376
-6.47%
$ 73,930 $ 15,832
Dec 15, 2025 $ 0.000401
-2.91%
$ 79,504 $ 14,474
Dec 14, 2025 $ 0.000415
+0.24%
$ 81,421 $ 8,877
Dec 13, 2025 $ 0.000414
-1.19%
$ 81,751 $ 9,815
Dec 12, 2025 $ 0.000419
+0.72%
$ 82,691 $ 10,309
Dec 11, 2025 $ 0.000416
-5.45%
$ 81,725 $ 4,248
Dec 10, 2025 $ 0.000419
+1.21%
$ 82,584 $ 5,548
Dec 9, 2025 $ 0.000414
-0.72%
$ 81,621 $ 17,403
Dec 8, 2025 $ 0.000417
+0.24%
$ 82,178 $ 19,243
Dec 7, 2025 $ 0.000416
-7.14%
$ 80,170 $ 20,335
Dec 6, 2025 $ 0.000448
-10.93%
$ 86,337 $ 20,312
Dec 5, 2025 $ 0.000506
-4.71%
$ 97,514 $ 22,445
Dec 4, 2025 $ 0.000531
+1.53%
$ 102,332 $ 25,218
Dec 3, 2025 $ 0.000523
-2.06%
$ 100,790 $ 14,869
Dec 2, 2025 $ 0.000534
-1.66%
$ 104,933 $ 23,446
Dec 1, 2025 $ 0.000543
-0.37%
$ 105,750 $ 21,938
Nov 30, 2025 $ 0.000565
-3.25%
$ 105,980 $ 15,548
Nov 29, 2025 $ 0.000598
-5.23%
$ 114,287 $ 18,931
Nov 28, 2025 $ 0.000619
+20.66%
$ 121,573 $ 18,391
Nov 27, 2025 $ 0.000512
-0.58%
$ 98,704 $ 16,629
Nov 26, 2025 $ 0.000514
-2.47%
$ 99,343 $ 19,546
Nov 25, 2025 $ 0.000527
+2.73%
$ 101,583 $ 18,454
Nov 24, 2025 $ 0.000513
+0.00%
$ 98,149 $ 16,855
Nov 23, 2025 $ 0.000514
+0.98%
$ 99,111 $ 15,967
Nov 22, 2025 $ 0.000516
-9.95%
$ 98,741 $ 16,692
Nov 21, 2025 $ 0.000578
-10.80%
$ 111,167 $ 17,823
Nov 20, 2025 $ 0.00065
-12.52%
$ 124,717 $ 15,406
Nov 19, 2025 $ 0.000742
+2.77%
$ 143,040 $ 14,425
Nov 18, 2025 $ 0.000723
-2.17%
$ 138,818 $ 11,607
Nov 17, 2025 $ 0.000739
-1.34%
$ 141,149 $ 9,800
Nov 16, 2025 $ 0.000748
-7.88%
$ 142,868 $ 11,400
Nov 15, 2025 $ 0.000811
-14.99%
$ 154,901 $ 16,231
Nov 14, 2025 $ 0.000961
-17.37%
$ 182,405 $ 12,930
Nov 13, 2025 $ 0.00117
+0.43%
$ 222,129 $ 15,987
Nov 12, 2025 $ 0.00116
-1.70%
$ 223,466 $ 15,020
Nov 11, 2025 $ 0.00118
-4.23%
$ 225,178 $ 17,401
Nov 10, 2025 $ 0.00123
-4.66%
$ 236,070 $ 8,098
Nov 9, 2025 $ 0.00129
+6.98%
$ 248,055 $ 13,010
Nov 8, 2025 $ 0.0012
+1.78%
$ 232,374 $ 14,111
Nov 7, 2025 $ 0.00118
+7.64%
$ 224,650 $ 17,153
Nov 6, 2025 $ 0.0011
+2.52%
$ 209,594 $ 11,565
Nov 5, 2025 $ 0.00107
+9.40%
$ 206,338 $ 16,131
Nov 4, 2025 $ 0.000979
-10.59%
$ 188,613 $ 16,630
Nov 3, 2025 $ 0.00109
-2.15%
$ 210,077 $ 20,442
Nov 2, 2025 $ 0.00112
+4.30%
$ 215,078 $ 14,682
Nov 1, 2025 $ 0.00107
-2.64%
$ 205,595 $ 16,547
Oct 31, 2025 $ 0.00109
-4.21%
$ 211,696 $ 15,904
Oct 30, 2025 $ 0.00114
+0.98%
$ 219,608 $ 16,522
Oct 29, 2025 $ 0.00113
-0.97%
$ 213,332 $ 7,296
Oct 28, 2025 $ 0.00114
-4.12%
$ 215,987 $ 7,999