Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EXVERSE Historical Data

EXVG Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 8 PM $0.0000128
+0.00%
$3,023 $0
May 21, 2 AM $0.0000132
+18.87%
$3,109 $3
May 20, 4 AM $0.0000151
-3.35%
$3,555 $5
May 20, 3 AM $0.0000118
+0.88%
$2,774 $5
May 19, 3 PM $0.0000136
-1.19%
$3,210 $7
May 19, 11 AM $0.0000145
+6.72%
$3,415 $7
May 19, 7 AM $0.0000183
+58.79%
$4,307 $3
May 19, 6 AM $0.0000115
-0.17%
$2,712 $2
May 18, 10 PM $0.0000112
+13.31%
$2,646 $4
May 18, 9 PM $0.0000167
+0.87%
$3,931 $3
May 18, 3 AM $0.0000172
+21.43%
$4,045 $3
May 18, 2 AM $0.0000181
-0.16%
$4,256 $2
May 17, 6 PM $0.0000159
+0.63%
$3,759 $5
May 17, 1 PM $0.000016
+4.97%
$3,774 $3
May 13, 10 AM $0.0000148
+44.02%
$3,484 $1
May 11, 5 PM $0.0000154
-35.65%
$3,617 $32
May 11, 4 AM $0.0000195
-0.48%
$4,596 $25
May 10, 10 PM $0.0000149
+1.02%
$3,509 $23
May 10, 9 PM $0.0000147
+0.00%
$3,465 $16
May 10, 7 PM $0.0000129
+18.60%
$3,035 $15
May 10, 6 PM $0.0000137
+57.13%
$3,230 $7
May 10, 3 PM $0.0000135
+34.76%
$3,182 $3
May 7, 8 AM $0.0000267
-12.22%
$6,297 $9
May 7, 7 AM $0.0000309
+0.00%
$7,272 $6
May 7, 6 AM $0.0000262
+15.80%
$6,167 $5
May 6, 12 PM $0.0000201
+0.00%
$4,733 $4
May 6, 11 AM $0.0000206
-27.54%
$4,853 $3
May 5, 10 AM $0.0000194
-2.49%
$4,557 $0
May 4, 7 PM $0.0000164
-28.24%
$3,865 $2
May 3, 9 PM $0.0000163
+0.00%
$3,829 $4
May 3, 6 PM $0.0000163
+3.51%
$3,845 $4
May 1, 3 PM $0.0000113
+0.68%
$2,670 $21
May 1, 12 PM $0.0000188
-26.46%
$4,420 $35
Apr 30, 2 PM $0.0000183
+175.57%
$4,305 $11
Apr 29, 9 AM $0.0000118
+0.00%
$2,766 $0
Apr 23, 5 PM $0.000022
+0.00%
$5,175 $0
Apr 22, 7 AM $0.0₅754
+0.00%
$1,774 $0
Apr 22, 6 AM $0.0₅767
+9.29%
$1,805 $2
Apr 19, 8 AM $0.0000261
+0.00%
$6,154 $3
Apr 19, 12 AM $0.0000153
+0.00%
$3,603 $0
Apr 17, 2 PM $0.0000216
+0.00%
$5,083 $11
Apr 16, 6 PM $0.000019
-0.76%
$4,467 $8
Apr 16, 5 PM $0.0000197
-0.74%
$4,641 $4
Apr 16, 4 PM $0.0000204
+24.22%
$4,804 $3
Apr 16, 1 AM $0.0000126
+2.57%
$2,975 $3
Apr 15, 3 PM $0.0000137
-11.67%
$3,233 $5
Apr 15, 2 PM $0.0000156
-16.18%
$3,662 $9
Apr 14, 4 PM $0.0₅964
-6.03%
$2,268 $8
Apr 14, 9 AM $0.0000171
+0.21%
$4,013 $2
Apr 12, 1 AM $0.0000102
+0.00%
$2,399 $3