EXVERSE Historical Data

EXVG Page 3
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 PM $ 0.0000403
+0.00%
$ 8,132 $ 234
Jan 30, 8 AM $ 0.0000993
+0.00%
$ 20,038 $ 641
Jan 30, 7 AM $ 0.0000993
+0.00%
$ 20,038 $ 641
Jan 30, 6 AM $ 0.0000993
+0.00%
$ 20,038 $ 641
Jan 30, 5 AM $ 0.0000993
+0.00%
$ 20,038 $ 654
Jan 30, 4 AM $ 0.0000993
+0.00%
$ 20,038 $ 676
Jan 21, 8 AM $ 0.0000419
+0.00%
$ 8,455 $ 2,394
Jan 21, 7 AM $ 0.0000419
+0.00%
$ 8,455 $ 2,942
Jan 21, 6 AM $ 0.0000419
+0.00%
$ 8,455 $ 2,942
Jan 21, 5 AM $ 0.0000419
+0.00%
$ 8,455 $ 3,000
Jan 21, 4 AM $ 0.0000419
+0.00%
$ 8,455 $ 3,131
Jan 20, 10 PM $ 0.0000829
+21.73%
$ 16,065 $ 2,735
Jan 20, 9 PM $ 0.0000681
-2.99%
$ 13,197 $ 2,724
Jan 20, 8 PM $ 0.0000702
+0.00%
$ 13,604 $ 2,747
Jan 20, 7 PM $ 0.0000734
-8.25%
$ 14,224 $ 2,713
Jan 20, 6 PM $ 0.00008
-6.76%
$ 15,503 $ 2,659
Jan 20, 2 PM $ 0.00009
+0.00%
$ 17,441 $ 2,583
Jan 20, 8 AM $ 0.000136
+0.00%
$ 26,375 $ 712
Jan 20, 6 AM $ 0.00013
+0.00%
$ 25,173 $ 532
Jan 20, 2 AM $ 0.000125
-5.23%
$ 24,224 $ 278
Jan 20, 1 AM $ 0.000132
-7.96%
$ 25,561 $ 259
Jan 20, 12 AM $ 0.000143
+0.00%
$ 27,770 $ 266
Jan 19, 11 PM $ 0.000143
+0.00%
$ 27,770 $ 314
Jan 19, 10 PM $ 0.000131
+0.00%
$ 25,309 $ 340
Jan 19, 9 PM $ 0.000131
+0.00%
$ 25,309 $ 340
Jan 19, 3 PM $ 0.00013
+0.00%
$ 25,212 $ 241
Jan 19, 2 PM $ 0.00013
+2.85%
$ 25,212 $ 766
Jan 19, 1 PM $ 0.000126
+0.00%
$ 24,514 $ 762
Jan 19, 12 PM $ 0.000126
+0.00%
$ 24,514 $ 771
Jan 19, 6 AM $ 0.000189
+0.00%
$ 36,626 $ 872
Jan 19, 5 AM $ 0.000189
+0.00%
$ 36,626 $ 870
Jan 19, 4 AM $ 0.000189
+0.00%
$ 36,626 $ 873
Jan 19, 3 AM $ 0.000189
+0.00%
$ 36,626 $ 883
Jan 19, 2 AM $ 0.000189
+0.00%
$ 36,626 $ 883
Jan 19, 1 AM $ 0.000189
-0.53%
$ 36,626 $ 883
Jan 18, 10 PM $ 0.0002
+0.00%
$ 38,758 $ 870
Jan 18, 9 PM $ 0.0002
+0.00%
$ 38,758 $ 928
Jan 18, 8 PM $ 0.0002
+0.00%
$ 38,758 $ 1,038
Jan 18, 3 PM $ 0.00019
+0.00%
$ 36,820 $ 504
Jan 18, 2 PM $ 0.00019
+0.00%
$ 36,820 $ 478
Jan 18, 1 PM $ 0.00019
+0.00%
$ 36,820 $ 478
Jan 18, 8 AM $ 0.00018
+0.00%
$ 34,940 $ 318
Jan 18, 7 AM $ 0.00018
+0.00%
$ 34,940 $ 314
Jan 18, 6 AM $ 0.00018
+0.00%
$ 34,940 $ 381
Jan 18, 5 AM $ 0.00018
+0.00%
$ 34,940 $ 377
Jan 17, 11 PM $ 0.00015
+0.00%
$ 29,068 $ 290
Jan 17, 10 PM $ 0.000143
+0.00%
$ 27,751 $ 339
Jan 17, 8 PM $ 0.000142
+0.00%
$ 27,479 $ 277
Jan 17, 7 PM $ 0.000142
+0.00%
$ 27,479 $ 277
Jan 17, 6 PM $ 0.000142
+1.29%
$ 27,479 $ 289