EXVERSE Historical Data

EXVG Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 0.0248
-29.57%
$ 9.89 million $ 18.36 million
Jun 24 $ 0.0356
-23.39%
$ 14.1 million $ 2.98 million
Jun 17 $ 0.0458
-34.67%
$ 18.6 million $ 4.92 million
Jun 10 $ 0.0706
-30.28%
$ 28.07 million $ 5.16 million
Jun 3 $ 0.108
-18.19%
$ 40.51 million $ 8.42 million
May 27 $ 0.133
+28.06%
$ 53.06 million $ 29.75 million
May 20 $ 0.118
+16.80%
$ 41.43 million $ 9.21 million
May 13 $ 0.0982
-3.69%
$ 40.19 million $ 594,337
May 6 $ 0.112
-15.16%
$ 40.78 million $ 7.86 million
Apr 29 $ 0.144
+32.44%
$ 52.94 million $ 5.13 million
Apr 22 $ 0.123
+8.58%
$ 43.62 million $ 5.37 million
Download