Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EXVERSE Historical Data

EXVG Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19 $0.021
+14.07%
$8.31 million $4.69 million
Aug 12 $0.0184
-1.78%
$7.37 million $3.87 million
Aug 5 $0.0191
+1.90%
$7.47 million $3.5 million
Jul 29 $0.02
+3.26%
$7.48 million $2.48 million
Jul 22 $0.0188
-6.86%
$7.79 million $3.97 million
Jul 15 $0.0195
-5.74%
$8.08 million $3.4 million
Jul 8 $0.0223
-9.67%
$8.32 million $2.4 million
Jul 1 $0.0248
-29.57%
$9.89 million $18.36 million
Jun 24 $0.0356
-23.39%
$14.1 million $2.98 million
Jun 17 $0.0458
-34.67%
$18.6 million $4.92 million
Jun 10 $0.0706
-30.28%
$28.07 million $5.16 million
Jun 3 $0.108
-18.19%
$40.51 million $8.42 million
May 27 $0.133
+28.06%
$53.06 million $29.75 million
May 20 $0.118
+16.80%
$41.43 million $9.21 million
May 13 $0.0982
-3.69%
$40.19 million $594,337
May 6 $0.112
-15.16%
$40.78 million $7.86 million
Apr 29 $0.144
+32.44%
$52.94 million $5.13 million
Apr 22 $0.123
+8.58%
$43.62 million $5.37 million
Download