EXVERSE Historical Data

EXVG Page 30
Download
Date Close Price change Market cap Trading volume
Nov 18, 11 PM $ 0.000722
+0.00%
$ 138,818 $ 12,084
Nov 18, 10 PM $ 0.000723
+0.00%
$ 139,010 $ 11,607
Nov 18, 9 PM $ 0.000723
+0.00%
$ 139,010 $ 11,158
Nov 18, 8 PM $ 0.000722
+0.00%
$ 138,818 $ 10,319
Nov 18, 7 PM $ 0.000723
+0.14%
$ 138,818 $ 9,903
Nov 18, 6 PM $ 0.000723
+1.26%
$ 139,010 $ 9,747
Nov 18, 5 PM $ 0.000715
+0.14%
$ 137,472 $ 9,718
Nov 18, 4 PM $ 0.000715
+0.14%
$ 137,472 $ 9,819
Nov 18, 3 PM $ 0.000714
-0.42%
$ 137,280 $ 10,055
Nov 18, 2 PM $ 0.000716
-0.14%
$ 137,665 $ 9,678
Nov 18, 1 PM $ 0.000717
+0.14%
$ 137,857 $ 9,443
Nov 18, 12 PM $ 0.000716
-0.14%
$ 137,665 $ 9,536
Nov 18, 11 AM $ 0.000717
+0.00%
$ 137,857 $ 9,781
Nov 18, 10 AM $ 0.000716
+0.14%
$ 137,665 $ 10,358
Nov 18, 9 AM $ 0.000715
+1.13%
$ 137,472 $ 10,499
Nov 18, 8 AM $ 0.000707
-3.15%
$ 135,934 $ 10,511
Nov 18, 7 AM $ 0.00073
-0.14%
$ 140,356 $ 9,905
Nov 18, 6 AM $ 0.000731
+0.14%
$ 140,549 $ 9,842
Nov 18, 5 AM $ 0.000731
-0.95%
$ 140,549 $ 9,802
Nov 18, 4 AM $ 0.000738
-0.14%
$ 141,894 $ 9,775
Nov 18, 3 AM $ 0.000739
+0.00%
$ 142,087 $ 9,607
Nov 18, 2 AM $ 0.000738
-0.14%
$ 141,894 $ 9,660
Nov 18, 1 AM $ 0.000739
+0.00%
$ 142,087 $ 9,714
Nov 18, 12 AM $ 0.000739
+0.00%
$ 142,087 $ 9,671
Nov 17, 11 PM $ 0.000739
-0.14%
$ 141,149 $ 9,800
Nov 17, 10 PM $ 0.000741
-1.20%
$ 141,531 $ 9,738
Nov 17, 9 PM $ 0.000751
+0.00%
$ 143,441 $ 9,805
Nov 17, 8 PM $ 0.000752
+0.13%
$ 143,632 $ 10,002
Nov 17, 7 PM $ 0.000751
+0.27%
$ 143,441 $ 10,454
Nov 17, 6 PM $ 0.000748
+0.27%
$ 142,868 $ 10,676
Nov 17, 5 PM $ 0.000747
+0.00%
$ 142,677 $ 10,531
Nov 17, 4 PM $ 0.000747
-0.27%
$ 142,677 $ 10,520
Nov 17, 3 PM $ 0.000749
+0.13%
$ 143,059 $ 10,648
Nov 17, 2 PM $ 0.000748
+0.00%
$ 142,868 $ 10,857
Nov 17, 1 PM $ 0.000748
+0.00%
$ 142,868 $ 10,947
Nov 17, 12 PM $ 0.000748
+0.00%
$ 142,868 $ 10,851
Nov 17, 11 AM $ 0.000748
-0.13%
$ 142,868 $ 10,860
Nov 17, 10 AM $ 0.000749
+0.00%
$ 143,059 $ 10,699
Nov 17, 9 AM $ 0.000749
+0.00%
$ 143,059 $ 10,578
Nov 17, 8 AM $ 0.000749
+0.00%
$ 143,059 $ 10,536
Nov 17, 7 AM $ 0.000749
+0.13%
$ 143,059 $ 10,791
Nov 17, 6 AM $ 0.000748
-0.13%
$ 142,868 $ 10,872
Nov 17, 5 AM $ 0.000748
-0.13%
$ 142,868 $ 10,778
Nov 17, 4 AM $ 0.000748
+0.00%
$ 142,868 $ 10,702
Nov 17, 3 AM $ 0.000749
+0.13%
$ 143,059 $ 10,646
Nov 17, 2 AM $ 0.000749
-0.40%
$ 143,059 $ 10,658
Nov 17, 1 AM $ 0.00075
+0.00%
$ 143,250 $ 11,068
Nov 17, 12 AM $ 0.00075
+0.13%
$ 143,250 $ 10,970
Nov 16, 11 PM $ 0.000748
+0.00%
$ 142,868 $ 11,014
Nov 16, 10 PM $ 0.000748
+0.00%
$ 142,868 $ 11,400