EXVERSE Historical Data

EXVG Page 31
Download
Date Close Price change Market cap Trading volume
Nov 16, 9 PM $ 0.000748
+0.00%
$ 142,868 $ 11,396
Nov 16, 8 PM $ 0.000748
-2.73%
$ 142,868 $ 11,559
Nov 16, 7 PM $ 0.000769
-1.91%
$ 146,879 $ 11,556
Nov 16, 6 PM $ 0.000783
-1.01%
$ 149,553 $ 11,769
Nov 16, 5 PM $ 0.000791
+0.13%
$ 151,081 $ 13,034
Nov 16, 4 PM $ 0.00079
-2.11%
$ 150,890 $ 13,227
Nov 16, 3 PM $ 0.000806
-0.37%
$ 153,946 $ 12,996
Nov 16, 2 PM $ 0.000809
+0.00%
$ 154,519 $ 12,870
Nov 16, 1 PM $ 0.000809
+0.25%
$ 154,519 $ 12,787
Nov 16, 12 PM $ 0.000807
-0.37%
$ 154,137 $ 12,763
Nov 16, 11 AM $ 0.000811
+0.00%
$ 154,710 $ 12,578
Nov 16, 10 AM $ 0.000811
+0.00%
$ 154,901 $ 12,676
Nov 16, 9 AM $ 0.00081
+0.00%
$ 154,710 $ 12,815
Nov 16, 8 AM $ 0.000811
+0.00%
$ 154,901 $ 13,292
Nov 16, 7 AM $ 0.000811
+0.00%
$ 154,710 $ 13,661
Nov 16, 6 AM $ 0.000811
+0.00%
$ 154,901 $ 13,921
Nov 16, 5 AM $ 0.000812
+0.12%
$ 155,092 $ 14,553
Nov 16, 4 AM $ 0.000811
-0.12%
$ 154,901 $ 14,781
Nov 16, 3 AM $ 0.000812
+0.00%
$ 155,092 $ 15,237
Nov 16, 2 AM $ 0.000812
+0.12%
$ 155,092 $ 15,421
Nov 16, 1 AM $ 0.000811
+0.00%
$ 154,901 $ 15,139
Nov 16, 12 AM $ 0.000811
-0.12%
$ 154,901 $ 15,627
Nov 15, 11 PM $ 0.000812
+0.12%
$ 154,901 $ 15,993
Nov 15, 10 PM $ 0.000811
-0.12%
$ 154,901 $ 16,231
Nov 15, 9 PM $ 0.000812
+0.12%
$ 155,092 $ 16,375
Nov 15, 8 PM $ 0.000811
+0.50%
$ 154,901 $ 16,319
Nov 15, 7 PM $ 0.000807
-0.12%
$ 154,137 $ 15,881
Nov 15, 6 PM $ 0.000799
-11.42%
$ 152,609 $ 15,424
Nov 15, 5 PM $ 0.00092
-2.65%
$ 175,720 $ 14,234
Nov 15, 4 PM $ 0.000945
-2.07%
$ 180,495 $ 14,091
Nov 15, 3 PM $ 0.000965
+0.00%
$ 184,315 $ 14,032
Nov 15, 2 PM $ 0.000967
+0.00%
$ 184,697 $ 14,008
Nov 15, 1 PM $ 0.000966
+0.10%
$ 184,506 $ 14,371
Nov 15, 12 PM $ 0.000965
-0.10%
$ 184,315 $ 14,249
Nov 15, 11 AM $ 0.000967
+0.42%
$ 184,697 $ 14,401
Nov 15, 10 AM $ 0.000963
+0.00%
$ 183,933 $ 14,496
Nov 15, 9 AM $ 0.000963
-0.62%
$ 183,933 $ 14,323
Nov 15, 8 AM $ 0.00097
-0.41%
$ 185,270 $ 14,002
Nov 15, 7 AM $ 0.000976
+0.31%
$ 186,416 $ 13,736
Nov 15, 6 AM $ 0.000973
+0.41%
$ 185,843 $ 13,788
Nov 15, 5 AM $ 0.00097
+0.73%
$ 185,079 $ 14,172
Nov 15, 4 AM $ 0.000963
+0.21%
$ 183,933 $ 14,485
Nov 15, 3 AM $ 0.000963
+0.21%
$ 183,933 $ 14,351
Nov 15, 2 AM $ 0.000961
+0.73%
$ 183,551 $ 14,336
Nov 15, 1 AM $ 0.000954
-0.42%
$ 182,214 $ 14,348
Nov 15, 12 AM $ 0.000958
+0.42%
$ 182,978 $ 14,026
Nov 14, 11 PM $ 0.000955
-0.62%
$ 182,405 $ 13,447
Nov 14, 10 PM $ 0.000961
+0.21%
$ 183,551 $ 12,930
Nov 14, 9 PM $ 0.000959
+0.42%
$ 183,169 $ 13,217
Nov 14, 8 PM $ 0.000954
-0.21%
$ 182,214 $ 13,256