EXVERSE Historical Data

EXVG Page 32
Download
Date Close Price change Market cap Trading volume
Nov 14, 7 PM $ 0.000956
-0.21%
$ 182,596 $ 14,012
Nov 14, 6 PM $ 0.000957
+1.27%
$ 182,787 $ 14,592
Nov 14, 5 PM $ 0.000949
-0.32%
$ 181,259 $ 14,715
Nov 14, 4 PM $ 0.000954
+0.21%
$ 182,214 $ 14,575
Nov 14, 3 PM $ 0.000953
+0.21%
$ 182,023 $ 14,529
Nov 14, 2 PM $ 0.00095
-2.26%
$ 181,450 $ 14,826
Nov 14, 1 PM $ 0.000972
+0.00%
$ 185,652 $ 14,860
Nov 14, 12 PM $ 0.000969
+0.21%
$ 185,079 $ 15,267
Nov 14, 11 AM $ 0.000971
+0.31%
$ 185,461 $ 15,244
Nov 14, 10 AM $ 0.000966
+0.21%
$ 184,506 $ 15,133
Nov 14, 9 AM $ 0.000964
+0.10%
$ 184,124 $ 15,133
Nov 14, 8 AM $ 0.000964
-0.52%
$ 184,124 $ 15,008
Nov 14, 7 AM $ 0.000965
-0.10%
$ 184,315 $ 15,196
Nov 14, 6 AM $ 0.000966
-12.97%
$ 184,506 $ 15,552
Nov 14, 5 AM $ 0.00111
-4.72%
$ 212,197 $ 15,259
Nov 14, 4 AM $ 0.00117
+0.09%
$ 222,702 $ 15,105
Nov 14, 3 AM $ 0.00116
+0.52%
$ 222,511 $ 15,168
Nov 14, 2 AM $ 0.00116
+0.09%
$ 221,365 $ 15,191
Nov 14, 1 AM $ 0.00116
-0.17%
$ 220,792 $ 15,244
Nov 14, 12 AM $ 0.00116
-0.43%
$ 221,174 $ 15,615
Nov 13, 11 PM $ 0.00116
-0.60%
$ 222,129 $ 15,982
Nov 13, 10 PM $ 0.00117
-1.68%
$ 223,466 $ 15,987
Nov 13, 9 PM $ 0.00119
-0.67%
$ 227,286 $ 16,015
Nov 13, 8 PM $ 0.0012
-0.58%
$ 228,814 $ 16,081
Nov 13, 7 PM $ 0.0012
+4.33%
$ 230,151 $ 15,678
Nov 13, 6 PM $ 0.00115
+0.17%
$ 220,601 $ 15,701
Nov 13, 5 PM $ 0.00115
-0.35%
$ 220,219 $ 16,032
Nov 13, 4 PM $ 0.00115
-0.60%
$ 220,792 $ 16,195
Nov 13, 3 PM $ 0.00116
-0.43%
$ 222,511 $ 16,051
Nov 13, 2 PM $ 0.00117
+1.12%
$ 223,848 $ 15,671
Nov 13, 1 PM $ 0.00116
-0.60%
$ 220,983 $ 15,360
Nov 13, 12 PM $ 0.00116
+0.17%
$ 221,938 $ 15,115
Nov 13, 11 AM $ 0.00116
-0.26%
$ 221,556 $ 15,369
Nov 13, 10 AM $ 0.00117
+0.34%
$ 222,702 $ 15,616
Nov 13, 9 AM $ 0.00116
+0.09%
$ 222,129 $ 15,744
Nov 13, 8 AM $ 0.00116
-0.09%
$ 222,320 $ 15,977
Nov 13, 7 AM $ 0.00116
+0.34%
$ 222,511 $ 15,949
Nov 13, 6 AM $ 0.00116
+0.69%
$ 222,129 $ 15,924
Nov 13, 5 AM $ 0.00115
+0.09%
$ 220,601 $ 15,848
Nov 13, 4 AM $ 0.00115
-0.69%
$ 220,410 $ 15,764
Nov 13, 3 AM $ 0.00116
+0.35%
$ 221,938 $ 15,674
Nov 13, 2 AM $ 0.00116
+0.00%
$ 221,174 $ 15,820
Nov 13, 1 AM $ 0.00116
-0.34%
$ 221,365 $ 15,617
Nov 13, 12 AM $ 0.00116
-0.17%
$ 222,129 $ 15,286
Nov 12, 11 PM $ 0.00116
+0.78%
$ 223,466 $ 15,057
Nov 12, 10 PM $ 0.00116
-0.86%
$ 220,601 $ 15,020
Nov 12, 9 PM $ 0.00117
+0.69%
$ 222,702 $ 14,625
Nov 12, 8 PM $ 0.00116
+0.00%
$ 221,365 $ 14,922
Nov 12, 7 PM $ 0.00116
-0.43%
$ 221,174 $ 14,788
Nov 12, 6 PM $ 0.00116
-0.51%
$ 222,129 $ 14,462