EXVERSE Historical Data

EXVG Page 33
Download
Date Close Price change Market cap Trading volume
Nov 12, 5 PM $ 0.00117
-0.17%
$ 223,646 $ 14,125
Nov 12, 4 PM $ 0.00117
+0.43%
$ 224,029 $ 15,776
Nov 12, 3 PM $ 0.00116
-0.26%
$ 222,306 $ 17,445
Nov 12, 2 PM $ 0.00116
+0.34%
$ 222,880 $ 17,984
Nov 12, 1 PM $ 0.00116
+0.26%
$ 222,114 $ 19,672
Nov 12, 12 PM $ 0.00116
-0.34%
$ 221,540 $ 19,664
Nov 12, 11 AM $ 0.00116
+0.00%
$ 222,497 $ 19,327
Nov 12, 10 AM $ 0.00116
+0.26%
$ 222,880 $ 18,918
Nov 12, 9 AM $ 0.00116
-0.60%
$ 222,689 $ 18,655
Nov 12, 8 AM $ 0.00117
-0.17%
$ 223,646 $ 18,666
Nov 12, 7 AM $ 0.00117
-0.43%
$ 224,029 $ 18,696
Nov 12, 6 AM $ 0.00117
+0.77%
$ 224,220 $ 18,359
Nov 12, 5 AM $ 0.00116
+0.09%
$ 222,689 $ 18,040
Nov 12, 4 AM $ 0.00116
-0.94%
$ 222,306 $ 17,731
Nov 12, 3 AM $ 0.00117
+0.34%
$ 224,412 $ 17,610
Nov 12, 2 AM $ 0.00117
-0.17%
$ 223,646 $ 17,311
Nov 12, 1 AM $ 0.00117
+0.00%
$ 224,029 $ 17,255
Nov 12, 12 AM $ 0.00117
-0.51%
$ 224,029 $ 17,348
Nov 11, 11 PM $ 0.00118
+0.60%
$ 225,178 $ 17,401
Nov 11, 10 PM $ 0.00117
+0.17%
$ 223,646 $ 17,605
Nov 11, 9 PM $ 0.00117
-0.09%
$ 223,455 $ 17,557
Nov 11, 8 PM $ 0.00117
+0.00%
$ 224,220 $ 17,535
Nov 11, 7 PM $ 0.00117
-0.17%
$ 224,220 $ 17,543
Nov 11, 6 PM $ 0.00117
-0.68%
$ 224,603 $ 17,202
Nov 11, 5 PM $ 0.00118
-1.50%
$ 226,135 $ 17,052
Nov 11, 4 PM $ 0.0012
-2.20%
$ 229,582 $ 14,943
Nov 11, 3 PM $ 0.00123
+0.33%
$ 234,752 $ 13,052
Nov 11, 2 PM $ 0.00123
+0.66%
$ 234,752 $ 12,447
Nov 11, 1 PM $ 0.00123
-1.29%
$ 233,986 $ 10,656
Nov 11, 12 PM $ 0.00124
+0.16%
$ 237,241 $ 10,243
Nov 11, 11 AM $ 0.00124
+0.16%
$ 237,049 $ 10,108
Nov 11, 10 AM $ 0.00123
-0.48%
$ 236,284 $ 9,868
Nov 11, 9 AM $ 0.00124
+0.49%
$ 237,432 $ 9,756
Nov 11, 8 AM $ 0.00123
-0.40%
$ 236,284 $ 9,376
Nov 11, 7 AM $ 0.00124
+0.40%
$ 237,432 $ 8,956
Nov 11, 6 AM $ 0.00124
+0.73%
$ 237,241 $ 8,864
Nov 11, 5 AM $ 0.00123
-0.97%
$ 235,135 $ 8,684
Nov 11, 4 AM $ 0.00124
+0.49%
$ 237,624 $ 8,769
Nov 11, 3 AM $ 0.00124
-0.24%
$ 236,666 $ 8,818
Nov 11, 2 AM $ 0.00124
+0.57%
$ 237,241 $ 8,646
Nov 11, 1 AM $ 0.00124
+0.32%
$ 236,666 $ 8,555
Nov 11, 12 AM $ 0.00123
+0.33%
$ 236,839 $ 8,371
Nov 10, 11 PM $ 0.00123
-0.73%
$ 236,070 $ 8,098
Nov 10, 10 PM $ 0.00124
-0.96%
$ 237,800 $ 7,659
Nov 10, 9 PM $ 0.00125
-1.03%
$ 239,530 $ 7,474
Nov 10, 8 PM $ 0.00126
-0.24%
$ 242,029 $ 7,046
Nov 10, 7 PM $ 0.00126
+0.00%
$ 242,606 $ 6,878
Nov 10, 6 PM $ 0.00126
-0.79%
$ 242,798 $ 6,838
Nov 10, 5 PM $ 0.00127
+0.08%
$ 244,720 $ 6,599
Nov 10, 4 PM $ 0.00127
-0.08%
$ 244,528 $ 6,777