EXVERSE Historical Data

EXVG Page 34
Download
Date Close Price change Market cap Trading volume
Nov 10, 3 PM $ 0.00128
+0.24%
$ 245,489 $ 8,458
Nov 10, 2 PM $ 0.00127
-0.23%
$ 244,913 $ 8,694
Nov 10, 1 PM $ 0.00128
-0.08%
$ 245,297 $ 9,045
Nov 10, 12 PM $ 0.00127
+0.00%
$ 245,105 $ 9,463
Nov 10, 11 AM $ 0.00128
-0.31%
$ 245,489 $ 9,850
Nov 10, 10 AM $ 0.00128
+0.23%
$ 246,835 $ 10,418
Nov 10, 9 AM $ 0.00128
+0.16%
$ 246,835 $ 10,751
Nov 10, 8 AM $ 0.00128
-1.15%
$ 246,835 $ 11,264
Nov 10, 7 AM $ 0.0013
-0.38%
$ 249,526 $ 11,556
Nov 10, 6 AM $ 0.0013
+0.39%
$ 250,488 $ 11,426
Nov 10, 5 AM $ 0.0013
-0.15%
$ 249,526 $ 11,318
Nov 10, 4 AM $ 0.0013
-0.15%
$ 249,911 $ 11,162
Nov 10, 3 AM $ 0.0013
+0.31%
$ 250,295 $ 11,537
Nov 10, 2 AM $ 0.0013
+0.39%
$ 249,526 $ 12,029
Nov 10, 1 AM $ 0.00129
-0.08%
$ 248,373 $ 12,405
Nov 10, 12 AM $ 0.00129
+0.39%
$ 249,018 $ 12,664
Nov 9, 11 PM $ 0.00129
+0.00%
$ 248,055 $ 13,010
Nov 9, 10 PM $ 0.00128
+1.02%
$ 246,900 $ 13,299
Nov 9, 9 PM $ 0.00127
+0.87%
$ 244,396 $ 13,225
Nov 9, 8 PM $ 0.00126
+0.64%
$ 242,855 $ 13,100
Nov 9, 7 PM $ 0.00125
-0.56%
$ 241,314 $ 12,875
Nov 9, 6 PM $ 0.00126
+0.00%
$ 242,663 $ 13,135
Nov 9, 5 PM $ 0.00126
+0.48%
$ 242,277 $ 13,541
Nov 9, 4 PM $ 0.00125
+6.29%
$ 240,929 $ 13,930
Nov 9, 3 PM $ 0.00118
+0.00%
$ 226,870 $ 12,862
Nov 9, 2 PM $ 0.00118
-0.08%
$ 226,485 $ 13,118
Nov 9, 1 PM $ 0.00118
+0.68%
$ 226,485 $ 13,231
Nov 9, 12 PM $ 0.00117
+0.00%
$ 224,944 $ 13,285
Nov 9, 11 AM $ 0.00117
-0.43%
$ 225,329 $ 13,493
Nov 9, 10 AM $ 0.00117
+0.00%
$ 225,715 $ 13,950
Nov 9, 9 AM $ 0.00117
-2.74%
$ 225,715 $ 14,119
Nov 9, 8 AM $ 0.0012
-0.08%
$ 231,685 $ 14,051
Nov 9, 7 AM $ 0.0012
+0.00%
$ 231,878 $ 14,019
Nov 9, 6 AM $ 0.0012
+0.08%
$ 231,878 $ 14,344
Nov 9, 5 AM $ 0.0012
+0.08%
$ 231,685 $ 14,979
Nov 9, 4 AM $ 0.0012
-0.25%
$ 231,492 $ 15,311
Nov 9, 3 AM $ 0.0012
-0.08%
$ 231,685 $ 15,027
Nov 9, 2 AM $ 0.0012
+0.00%
$ 231,878 $ 14,628
Nov 9, 1 AM $ 0.0012
-0.08%
$ 231,878 $ 14,289
Nov 9, 12 AM $ 0.0012
+0.08%
$ 232,567 $ 14,259
Nov 8, 11 PM $ 0.0012
-0.25%
$ 232,374 $ 14,111
Nov 8, 10 PM $ 0.00121
+1.51%
$ 232,953 $ 14,077
Nov 8, 9 PM $ 0.00119
-0.92%
$ 229,672 $ 14,232
Nov 8, 8 PM $ 0.0012
+0.00%
$ 231,795 $ 14,333
Nov 8, 7 PM $ 0.0012
+0.08%
$ 231,795 $ 15,214
Nov 8, 6 PM $ 0.0012
+0.33%
$ 231,988 $ 15,973
Nov 8, 5 PM $ 0.0012
-0.58%
$ 231,216 $ 16,399
Nov 8, 4 PM $ 0.00121
-0.33%
$ 232,760 $ 16,501
Nov 8, 3 PM $ 0.00121
+0.17%
$ 234,304 $ 16,578
Nov 8, 2 PM $ 0.00121
-0.08%
$ 233,725 $ 16,512