EXVERSE Historical Data

EXVG Page 35
Download
Date Close Price change Market cap Trading volume
Nov 8, 1 PM $ 0.00121
-0.57%
$ 233,725 $ 16,588
Nov 8, 12 PM $ 0.00122
-0.81%
$ 235,462 $ 16,788
Nov 8, 11 AM $ 0.00123
+4.07%
$ 237,006 $ 16,561
Nov 8, 10 AM $ 0.00119
+0.68%
$ 228,900 $ 15,828
Nov 8, 9 AM $ 0.00118
-2.72%
$ 227,549 $ 15,524
Nov 8, 8 AM $ 0.00121
+0.50%
$ 234,111 $ 15,197
Nov 8, 7 AM $ 0.00121
+0.67%
$ 232,953 $ 15,206
Nov 8, 6 AM $ 0.0012
+0.00%
$ 231,409 $ 15,415
Nov 8, 5 AM $ 0.0012
+0.34%
$ 231,023 $ 15,331
Nov 8, 4 AM $ 0.00119
+0.76%
$ 230,251 $ 15,578
Nov 8, 3 AM $ 0.00118
+0.68%
$ 228,514 $ 15,771
Nov 8, 2 AM $ 0.00118
+0.09%
$ 226,970 $ 16,155
Nov 8, 1 AM $ 0.00117
+0.09%
$ 226,777 $ 16,496
Nov 8, 12 AM $ 0.00117
-0.76%
$ 226,584 $ 16,904
Nov 7, 11 PM $ 0.00118
-0.34%
$ 224,650 $ 17,153
Nov 7, 10 PM $ 0.00119
+0.34%
$ 225,409 $ 17,602
Nov 7, 9 PM $ 0.00118
-0.17%
$ 224,460 $ 17,673
Nov 7, 8 PM $ 0.00118
+0.68%
$ 224,650 $ 17,667
Nov 7, 7 PM $ 0.00119
+0.94%
$ 225,409 $ 17,129
Nov 7, 6 PM $ 0.00117
-0.34%
$ 223,131 $ 16,368
Nov 7, 5 PM $ 0.00118
+1.99%
$ 224,080 $ 15,974
Nov 7, 4 PM $ 0.00116
+0.96%
$ 220,472 $ 15,669
Nov 7, 3 PM $ 0.00115
+0.26%
$ 218,573 $ 14,797
Nov 7, 2 PM $ 0.00115
+0.61%
$ 218,003 $ 14,255
Nov 7, 1 PM $ 0.00114
+0.35%
$ 216,864 $ 14,061
Nov 7, 12 PM $ 0.00114
+0.80%
$ 216,104 $ 13,741
Nov 7, 11 AM $ 0.00113
-0.61%
$ 215,155 $ 13,595
Nov 7, 10 AM $ 0.00114
-0.44%
$ 216,294 $ 13,350
Nov 7, 9 AM $ 0.00114
+0.00%
$ 217,244 $ 13,392
Nov 7, 8 AM $ 0.00114
+0.62%
$ 217,244 $ 13,357
Nov 7, 7 AM $ 0.00114
+2.16%
$ 215,914 $ 13,398
Nov 7, 6 AM $ 0.00111
+0.45%
$ 211,357 $ 13,073
Nov 7, 5 AM $ 0.00111
+0.09%
$ 210,407 $ 13,068
Nov 7, 4 AM $ 0.00111
+0.27%
$ 210,218 $ 12,971
Nov 7, 3 AM $ 0.0011
+0.18%
$ 209,648 $ 12,977
Nov 7, 2 AM $ 0.0011
-0.09%
$ 209,268 $ 12,794
Nov 7, 1 AM $ 0.0011
+0.64%
$ 209,458 $ 12,391
Nov 7, 12 AM $ 0.0011
-0.27%
$ 208,129 $ 11,821
Nov 6, 11 PM $ 0.0011
+0.27%
$ 209,594 $ 11,565
Nov 6, 10 PM $ 0.00109
+0.55%
$ 208,450 $ 11,371
Nov 6, 9 PM $ 0.00109
-0.55%
$ 207,306 $ 11,514
Nov 6, 8 PM $ 0.00109
+1.30%
$ 208,450 $ 11,659
Nov 6, 7 PM $ 0.00108
-0.19%
$ 205,780 $ 11,642
Nov 6, 6 PM $ 0.00108
-0.55%
$ 206,161 $ 11,741
Nov 6, 5 PM $ 0.00109
+0.28%
$ 207,115 $ 11,799
Nov 6, 4 PM $ 0.00108
-0.09%
$ 206,543 $ 12,141
Nov 6, 3 PM $ 0.00108
+0.37%
$ 206,733 $ 12,862
Nov 6, 2 PM $ 0.00108
-0.09%
$ 205,971 $ 13,897
Nov 6, 1 PM $ 0.00108
+0.00%
$ 206,161 $ 14,190
Nov 6, 12 PM $ 0.00108
+0.00%
$ 206,161 $ 14,277