EXVERSE Historical Data

EXVG Page 36
Download
Date Close Price change Market cap Trading volume
Nov 6, 11 AM $ 0.00108
+0.09%
$ 206,352 $ 14,342
Nov 6, 10 AM $ 0.00108
+0.56%
$ 206,161 $ 14,673
Nov 6, 9 AM $ 0.00107
-0.19%
$ 205,017 $ 14,746
Nov 6, 8 AM $ 0.00108
+0.28%
$ 205,589 $ 14,972
Nov 6, 7 AM $ 0.00107
-0.37%
$ 204,445 $ 15,077
Nov 6, 6 AM $ 0.00108
+0.37%
$ 205,208 $ 15,507
Nov 6, 5 AM $ 0.00107
-0.37%
$ 204,445 $ 15,442
Nov 6, 4 AM $ 0.00108
-0.19%
$ 205,398 $ 15,340
Nov 6, 3 AM $ 0.00108
+1.60%
$ 205,398 $ 15,469
Nov 6, 2 AM $ 0.00106
+0.28%
$ 201,966 $ 15,684
Nov 6, 1 AM $ 0.00106
-2.13%
$ 201,584 $ 15,955
Nov 6, 12 AM $ 0.00108
+0.75%
$ 205,971 $ 16,222
Nov 5, 11 PM $ 0.00107
+0.85%
$ 206,338 $ 16,131
Nov 5, 10 PM $ 0.00106
+0.00%
$ 204,604 $ 16,028
Nov 5, 9 PM $ 0.00106
+0.57%
$ 204,604 $ 16,078
Nov 5, 8 PM $ 0.00106
+1.15%
$ 203,448 $ 16,131
Nov 5, 7 PM $ 0.00104
+1.86%
$ 200,558 $ 16,358
Nov 5, 6 PM $ 0.00102
+0.79%
$ 196,898 $ 16,594
Nov 5, 5 PM $ 0.00101
+0.80%
$ 194,971 $ 16,778
Nov 5, 4 PM $ 0.001
+0.40%
$ 193,237 $ 16,324
Nov 5, 3 PM $ 0.000999
+0.60%
$ 192,467 $ 16,186
Nov 5, 2 PM $ 0.000994
+0.81%
$ 191,503 $ 15,763
Nov 5, 1 PM $ 0.000985
+0.92%
$ 189,769 $ 16,895
Nov 5, 12 PM $ 0.000976
-0.91%
$ 188,035 $ 17,207
Nov 5, 11 AM $ 0.000985
-0.20%
$ 189,769 $ 17,541
Nov 5, 10 AM $ 0.000987
-0.30%
$ 190,155 $ 17,509
Nov 5, 9 AM $ 0.000993
+0.91%
$ 191,311 $ 17,358
Nov 5, 8 AM $ 0.000982
+0.10%
$ 189,191 $ 17,018
Nov 5, 7 AM $ 0.00098
-0.81%
$ 188,806 $ 16,770
Nov 5, 6 AM $ 0.000988
+0.41%
$ 190,347 $ 16,290
Nov 5, 5 AM $ 0.000984
+0.10%
$ 189,577 $ 16,094
Nov 5, 4 AM $ 0.000983
-0.10%
$ 189,384 $ 16,149
Nov 5, 3 AM $ 0.000984
+0.51%
$ 189,577 $ 15,917
Nov 5, 2 AM $ 0.000981
+0.20%
$ 188,999 $ 15,809
Nov 5, 1 AM $ 0.000981
-0.51%
$ 188,999 $ 15,927
Nov 5, 12 AM $ 0.000984
+0.51%
$ 189,577 $ 15,996
Nov 4, 11 PM $ 0.000979
-0.61%
$ 188,613 $ 16,630
Nov 4, 10 PM $ 0.000985
-0.40%
$ 189,769 $ 17,732
Nov 4, 9 PM $ 0.000989
+0.30%
$ 190,540 $ 17,747
Nov 4, 8 PM $ 0.000989
-0.80%
$ 190,540 $ 17,962
Nov 4, 7 PM $ 0.000997
-0.50%
$ 192,081 $ 18,204
Nov 4, 6 PM $ 0.000998
-0.89%
$ 192,274 $ 18,137
Nov 4, 5 PM $ 0.00101
-0.30%
$ 194,393 $ 17,809
Nov 4, 4 PM $ 0.00101
+1.10%
$ 194,779 $ 18,172
Nov 4, 3 PM $ 0.001
-1.18%
$ 193,045 $ 18,266
Nov 4, 2 PM $ 0.00101
-4.79%
$ 195,357 $ 18,293
Nov 4, 1 PM $ 0.00106
+0.09%
$ 205,182 $ 16,865
Nov 4, 12 PM $ 0.00106
-0.65%
$ 204,604 $ 16,786
Nov 4, 11 AM $ 0.00107
+0.38%
$ 205,953 $ 16,769
Nov 4, 10 AM $ 0.00106
-0.28%
$ 205,182 $ 17,063