EXVERSE Historical Data

EXVG Page 37
Download
Date Close Price change Market cap Trading volume
Nov 4, 9 AM $ 0.00107
-0.09%
$ 205,760 $ 17,763
Nov 4, 8 AM $ 0.00107
+0.09%
$ 206,145 $ 18,361
Nov 4, 7 AM $ 0.00107
+0.09%
$ 205,375 $ 18,470
Nov 4, 6 AM $ 0.00106
+0.19%
$ 205,182 $ 18,783
Nov 4, 5 AM $ 0.00106
-2.39%
$ 204,604 $ 19,501
Nov 4, 4 AM $ 0.00109
+0.55%
$ 209,999 $ 19,512
Nov 4, 3 AM $ 0.00109
-0.28%
$ 209,228 $ 19,668
Nov 4, 2 AM $ 0.00109
+0.37%
$ 209,421 $ 20,115
Nov 4, 1 AM $ 0.00108
-1.01%
$ 208,650 $ 20,792
Nov 4, 12 AM $ 0.00109
-0.09%
$ 210,269 $ 20,662
Nov 3, 11 PM $ 0.00109
-2.15%
$ 210,077 $ 20,442
Nov 3, 10 PM $ 0.00112
+0.36%
$ 215,266 $ 19,402
Nov 3, 9 PM $ 0.00112
-1.06%
$ 214,690 $ 19,298
Nov 3, 8 PM $ 0.00113
+0.80%
$ 216,996 $ 19,174
Nov 3, 7 PM $ 0.00112
+0.90%
$ 215,843 $ 18,825
Nov 3, 6 PM $ 0.00111
-0.18%
$ 213,729 $ 18,534
Nov 3, 5 PM $ 0.00112
-0.36%
$ 214,498 $ 18,326
Nov 3, 4 PM $ 0.00112
+0.54%
$ 215,266 $ 18,056
Nov 3, 3 PM $ 0.00112
-0.53%
$ 214,498 $ 18,086
Nov 3, 2 PM $ 0.00112
-0.09%
$ 215,651 $ 18,067
Nov 3, 1 PM $ 0.00112
+1.54%
$ 215,651 $ 18,158
Nov 3, 12 PM $ 0.0011
-0.81%
$ 212,383 $ 18,198
Nov 3, 11 AM $ 0.00111
+0.18%
$ 214,305 $ 17,767
Nov 3, 10 AM $ 0.00111
-1.07%
$ 213,344 $ 17,390
Nov 3, 9 AM $ 0.00112
+0.09%
$ 215,843 $ 16,905
Nov 3, 8 AM $ 0.00112
-0.71%
$ 215,651 $ 16,763
Nov 3, 7 AM $ 0.00113
-0.35%
$ 216,996 $ 16,822
Nov 3, 6 AM $ 0.00113
-6.83%
$ 217,765 $ 16,900
Nov 3, 5 AM $ 0.00121
+0.83%
$ 233,141 $ 16,485
Nov 3, 4 AM $ 0.0012
+0.67%
$ 229,874 $ 16,534
Nov 3, 3 AM $ 0.00119
-0.59%
$ 228,336 $ 16,310
Nov 3, 2 AM $ 0.00119
+7.66%
$ 229,489 $ 15,752
Nov 3, 1 AM $ 0.00111
-0.09%
$ 213,152 $ 14,872
Nov 3, 12 AM $ 0.0011
-1.43%
$ 211,042 $ 14,889
Nov 2, 11 PM $ 0.00112
+0.90%
$ 215,078 $ 14,682
Nov 2, 10 PM $ 0.00111
-0.36%
$ 212,772 $ 14,888
Nov 2, 9 PM $ 0.00111
+2.21%
$ 213,541 $ 15,022
Nov 2, 8 PM $ 0.00109
+0.65%
$ 209,504 $ 15,322
Nov 2, 7 PM $ 0.00108
-0.37%
$ 208,351 $ 15,427
Nov 2, 6 PM $ 0.00109
+0.18%
$ 208,735 $ 15,852
Nov 2, 5 PM $ 0.00108
-0.28%
$ 208,351 $ 16,303
Nov 2, 4 PM $ 0.00109
-0.55%
$ 208,928 $ 16,395
Nov 2, 3 PM $ 0.00109
-0.64%
$ 210,465 $ 16,060
Nov 2, 2 PM $ 0.0011
+2.33%
$ 211,426 $ 15,898
Nov 2, 1 PM $ 0.00107
+0.85%
$ 206,429 $ 16,123
Nov 2, 12 PM $ 0.00107
+0.38%
$ 204,891 $ 16,046
Nov 2, 11 AM $ 0.00106
-1.03%
$ 203,930 $ 16,178
Nov 2, 10 AM $ 0.00107
-0.09%
$ 206,044 $ 16,576
Nov 2, 9 AM $ 0.00107
+1.61%
$ 206,237 $ 17,053
Nov 2, 8 AM $ 0.00106
-0.56%
$ 202,969 $ 17,309