EXVERSE Historical Data

EXVG Page 38
Download
Date Close Price change Market cap Trading volume
Nov 2, 7 AM $ 0.00106
-0.28%
$ 203,546 $ 17,383
Nov 2, 6 AM $ 0.00106
+0.09%
$ 203,738 $ 17,087
Nov 2, 5 AM $ 0.00106
-1.03%
$ 203,546 $ 16,845
Nov 2, 4 AM $ 0.00107
+1.61%
$ 205,660 $ 16,798
Nov 2, 3 AM $ 0.00105
-0.85%
$ 202,393 $ 16,825
Nov 2, 2 AM $ 0.00106
-0.93%
$ 204,122 $ 16,809
Nov 2, 1 AM $ 0.00107
-0.92%
$ 206,237 $ 16,737
Nov 2, 12 AM $ 0.00108
+0.93%
$ 207,774 $ 16,554
Nov 1, 11 PM $ 0.00107
-0.56%
$ 205,595 $ 16,547
Nov 1, 10 PM $ 0.00108
-0.74%
$ 206,939 $ 16,178
Nov 1, 9 PM $ 0.00109
+0.93%
$ 208,858 $ 15,744
Nov 1, 8 PM $ 0.00108
-1.19%
$ 206,747 $ 15,298
Nov 1, 7 PM $ 0.00109
-0.37%
$ 209,242 $ 15,371
Nov 1, 6 PM $ 0.00109
+2.53%
$ 210,010 $ 15,376
Nov 1, 5 PM $ 0.00107
+0.94%
$ 205,211 $ 15,332
Nov 1, 4 PM $ 0.00106
-0.84%
$ 203,291 $ 15,583
Nov 1, 3 PM $ 0.00107
-0.37%
$ 205,211 $ 15,690
Nov 1, 2 PM $ 0.00107
+0.00%
$ 206,171 $ 15,777
Nov 1, 1 PM $ 0.00107
-0.83%
$ 206,171 $ 15,657
Nov 1, 12 PM $ 0.00108
+0.93%
$ 208,091 $ 15,919
Nov 1, 11 AM $ 0.00107
+0.94%
$ 205,979 $ 16,054
Nov 1, 10 AM $ 0.00106
-1.21%
$ 203,867 $ 15,834
Nov 1, 9 AM $ 0.00108
-0.55%
$ 206,747 $ 15,723
Nov 1, 8 AM $ 0.00108
-0.46%
$ 207,899 $ 15,581
Nov 1, 7 AM $ 0.00109
-1.00%
$ 208,858 $ 15,614
Nov 1, 6 AM $ 0.0011
-0.72%
$ 210,970 $ 15,631
Nov 1, 5 AM $ 0.0011
-0.27%
$ 212,122 $ 15,312
Nov 1, 4 AM $ 0.00111
+0.18%
$ 212,314 $ 14,914
Nov 1, 3 AM $ 0.0011
-0.09%
$ 211,930 $ 14,878
Nov 1, 2 AM $ 0.0011
+1.75%
$ 212,122 $ 14,988
Nov 1, 1 AM $ 0.00109
-0.37%
$ 208,475 $ 15,293
Nov 1, 12 AM $ 0.00109
-0.91%
$ 209,242 $ 15,448
Oct 31, 11 PM $ 0.0011
+0.36%
$ 211,696 $ 15,590
Oct 31, 10 PM $ 0.00109
-1.62%
$ 210,349 $ 15,904
Oct 31, 9 PM $ 0.00111
+0.00%
$ 213,813 $ 16,024
Oct 31, 8 PM $ 0.00111
-0.27%
$ 213,620 $ 16,105
Oct 31, 7 PM $ 0.00111
-0.27%
$ 213,813 $ 16,337
Oct 31, 6 PM $ 0.00112
+1.00%
$ 214,775 $ 16,053
Oct 31, 5 PM $ 0.0011
+0.18%
$ 212,658 $ 15,676
Oct 31, 4 PM $ 0.0011
-0.27%
$ 211,696 $ 15,491
Oct 31, 3 PM $ 0.0011
-0.54%
$ 212,658 $ 15,669
Oct 31, 2 PM $ 0.00111
-0.45%
$ 213,813 $ 16,152
Oct 31, 1 PM $ 0.00111
+0.09%
$ 214,390 $ 16,142
Oct 31, 12 PM $ 0.00111
-0.45%
$ 214,390 $ 15,817
Oct 31, 11 AM $ 0.00112
+0.18%
$ 215,160 $ 15,583
Oct 31, 10 AM $ 0.00112
-0.62%
$ 214,775 $ 15,616
Oct 31, 9 AM $ 0.00112
+0.09%
$ 216,315 $ 15,417
Oct 31, 8 AM $ 0.00112
-1.14%
$ 216,122 $ 15,139
Oct 31, 7 AM $ 0.00113
+0.00%
$ 217,854 $ 15,106
Oct 31, 6 AM $ 0.00113
-1.65%
$ 217,662 $ 15,218