EXVERSE Historical Data

EXVG Page 39
Download
Date Close Price change Market cap Trading volume
Oct 31, 5 AM $ 0.00115
+0.52%
$ 221,318 $ 15,655
Oct 31, 4 AM $ 0.00114
+1.06%
$ 220,164 $ 16,031
Oct 31, 3 AM $ 0.00113
-0.09%
$ 217,854 $ 15,997
Oct 31, 2 AM $ 0.00113
+0.00%
$ 217,854 $ 15,935
Oct 31, 1 AM $ 0.00113
-0.26%
$ 218,432 $ 16,072
Oct 31, 12 AM $ 0.00114
-0.26%
$ 219,009 $ 16,426
Oct 30, 11 PM $ 0.00114
+0.18%
$ 219,608 $ 16,523
Oct 30, 10 PM $ 0.00114
-0.18%
$ 219,223 $ 16,522
Oct 30, 9 PM $ 0.00114
+0.71%
$ 219,416 $ 16,640
Oct 30, 8 PM $ 0.00113
+0.00%
$ 218,069 $ 16,623
Oct 30, 7 PM $ 0.00113
-0.87%
$ 218,261 $ 16,319
Oct 30, 6 PM $ 0.00114
-0.44%
$ 220,186 $ 16,418
Oct 30, 5 PM $ 0.00115
-0.09%
$ 221,341 $ 16,306
Oct 30, 4 PM $ 0.00115
+0.52%
$ 221,918 $ 17,418
Oct 30, 3 PM $ 0.00115
+1.05%
$ 221,726 $ 17,157
Oct 30, 2 PM $ 0.00114
+0.18%
$ 219,993 $ 16,247
Oct 30, 1 PM $ 0.00114
+0.35%
$ 219,608 $ 15,995
Oct 30, 12 PM $ 0.00114
-0.52%
$ 219,031 $ 15,934
Oct 30, 11 AM $ 0.00114
+0.53%
$ 220,186 $ 15,503
Oct 30, 10 AM $ 0.00114
-0.44%
$ 219,031 $ 14,885
Oct 30, 9 AM $ 0.00114
+0.18%
$ 219,993 $ 14,193
Oct 30, 9 AM $ 0.00114
+0.18%
$ 219,993 $ 14,193
Oct 30, 9 AM $ 0.00114
+0.18%
$ 219,993 $ 14,193
Oct 30, 9 AM $ 0.00114
+0.18%
$ 219,993 $ 14,193
Oct 30, 8 AM $ 0.00114
+0.18%
$ 219,993 $ 13,650
Oct 30, 8 AM $ 0.00114
+0.18%
$ 219,993 $ 13,650
Oct 30, 8 AM $ 0.00114
+0.18%
$ 219,993 $ 13,650
Oct 30, 8 AM $ 0.00114
+0.18%
$ 219,993 $ 13,650
Oct 30, 7 AM $ 0.00114
-0.44%
$ 219,993 $ 13,115
Oct 30, 7 AM $ 0.00114
-0.44%
$ 219,993 $ 13,115
Oct 30, 7 AM $ 0.00114
-0.44%
$ 219,993 $ 13,115
Oct 30, 7 AM $ 0.00114
-0.44%
$ 219,993 $ 13,115
Oct 30, 6 AM $ 0.00115
+0.35%
$ 221,533 $ 12,359
Oct 30, 6 AM $ 0.00115
+0.35%
$ 221,533 $ 12,359
Oct 30, 6 AM $ 0.00115
+0.35%
$ 221,533 $ 12,359
Oct 30, 6 AM $ 0.00115
+0.35%
$ 221,533 $ 12,359
Oct 30, 5 AM $ 0.00115
+0.17%
$ 220,763 $ 11,814
Oct 30, 5 AM $ 0.00115
+0.17%
$ 220,763 $ 11,814
Oct 30, 5 AM $ 0.00115
+0.17%
$ 220,763 $ 11,814
Oct 30, 5 AM $ 0.00115
+0.17%
$ 220,763 $ 11,814
Oct 30, 4 AM $ 0.00114
-0.43%
$ 220,378 $ 11,102
Oct 30, 4 AM $ 0.00114
-0.43%
$ 220,378 $ 11,102
Oct 30, 4 AM $ 0.00114
-0.43%
$ 220,378 $ 11,102
Oct 30, 4 AM $ 0.00114
-0.43%
$ 220,378 $ 11,102
Oct 30, 3 AM $ 0.00115
+0.52%
$ 221,341 $ 10,583
Oct 30, 3 AM $ 0.00115
+0.52%
$ 221,341 $ 10,583
Oct 30, 3 AM $ 0.00115
+0.52%
$ 221,341 $ 10,583
Oct 30, 3 AM $ 0.00115
+0.52%
$ 221,341 $ 10,583
Oct 30, 2 AM $ 0.00114
+1.06%
$ 219,608 $ 9,941
Oct 30, 2 AM $ 0.00114
+1.06%
$ 219,608 $ 9,941