Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EXVERSE Historical Data

EXVG Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 9, 2025 $0.000414
-0.72%
$81,621 $17,403
Dec 8, 2025 $0.000417
+0.24%
$82,178 $19,243
Dec 7, 2025 $0.000416
-7.14%
$80,170 $20,335
Dec 6, 2025 $0.000448
-10.93%
$86,337 $20,312
Dec 5, 2025 $0.000506
-4.71%
$97,514 $22,445
Dec 4, 2025 $0.000531
+1.53%
$102,332 $25,218
Dec 3, 2025 $0.000523
-2.06%
$100,790 $14,869
Dec 2, 2025 $0.000534
-1.66%
$104,933 $23,446
Dec 1, 2025 $0.000543
-0.37%
$105,750 $21,938
Nov 30, 2025 $0.000565
-3.25%
$105,980 $15,548
Nov 29, 2025 $0.000598
-5.23%
$114,287 $18,931
Nov 28, 2025 $0.000619
+20.66%
$121,573 $18,391
Nov 27, 2025 $0.000512
-0.58%
$98,704 $16,629
Nov 26, 2025 $0.000514
-2.47%
$99,343 $19,546
Nov 25, 2025 $0.000527
+2.73%
$101,583 $18,454
Nov 24, 2025 $0.000513
+0.00%
$98,149 $16,855
Nov 23, 2025 $0.000514
+0.98%
$99,111 $15,967
Nov 22, 2025 $0.000516
-9.95%
$98,741 $16,692
Nov 21, 2025 $0.000578
-10.80%
$111,167 $17,823
Nov 20, 2025 $0.00065
-12.52%
$124,717 $15,406
Nov 19, 2025 $0.000742
+2.77%
$143,040 $14,425
Nov 18, 2025 $0.000723
-2.17%
$138,818 $11,607
Nov 17, 2025 $0.000739
-1.34%
$141,149 $9,800
Nov 16, 2025 $0.000748
-7.88%
$142,868 $11,400
Nov 15, 2025 $0.000811
-14.99%
$154,901 $16,231
Nov 14, 2025 $0.000961
-17.37%
$182,405 $12,930
Nov 13, 2025 $0.00117
+0.43%
$222,129 $15,987
Nov 12, 2025 $0.00116
-1.70%
$223,466 $15,020
Nov 11, 2025 $0.00118
-4.23%
$225,178 $17,401
Nov 10, 2025 $0.00123
-4.66%
$236,070 $8,098
Nov 9, 2025 $0.00129
+6.98%
$248,055 $13,010
Nov 8, 2025 $0.0012
+1.78%
$232,374 $14,111
Nov 7, 2025 $0.00118
+7.64%
$224,650 $17,153
Nov 6, 2025 $0.0011
+2.52%
$209,594 $11,565
Nov 5, 2025 $0.00107
+9.40%
$206,338 $16,131
Nov 4, 2025 $0.000979
-10.59%
$188,613 $16,630
Nov 3, 2025 $0.00109
-2.15%
$210,077 $20,442
Nov 2, 2025 $0.00112
+4.30%
$215,078 $14,682
Nov 1, 2025 $0.00107
-2.64%
$205,595 $16,547
Oct 31, 2025 $0.00109
-4.21%
$211,696 $15,904
Oct 30, 2025 $0.00114
+0.98%
$219,608 $16,522
Oct 29, 2025 $0.00113
-0.97%
$213,332 $7,296
Oct 28, 2025 $0.00114
-4.12%
$215,987 $7,999
Oct 25, 2025 $0.0013
-1.89%
$-- $25,548
Oct 24, 2025 $0.00132
-1.85%
$251,068 $24,469
Oct 23, 2025 $0.00135
+5.56%
$255,733 $10,769
Oct 22, 2025 $0.00129
+0.00%
$242,559 $1,291
Oct 21, 2025 $0.00129
-5.29%
$245,292 $11,570
Oct 20, 2025 $0.00136
-4.02%
$256,749 $10,358
Oct 19, 2025 $0.00142
+0.42%
$267,510 $20,796