EXVERSE Historical Data

EXVG Page 4
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 AM $ 0.00004
+0.00%
$ 8,072 $ 85
Feb 1, 12 AM $ 0.00004
+0.00%
$ 8,072 $ 85
Jan 31, 11 PM $ 0.00004
+0.00%
$ 8,072 $ 101
Jan 31, 10 PM $ 0.00004
+0.00%
$ 8,072 $ 101
Jan 31, 4 PM $ 0.0000679
+0.00%
$ 13,701 $ 57
Jan 31, 3 PM $ 0.0000679
+0.00%
$ 13,701 $ 57
Jan 31, 2 PM $ 0.0000679
-19.93%
$ 13,701 $ 122
Jan 31, 1 PM $ 0.0000848
+0.00%
$ 17,112 $ 123
Jan 31, 12 PM $ 0.0000848
+0.00%
$ 17,112 $ 125
Jan 31, 11 AM $ 0.0000848
+0.00%
$ 17,112 $ 128
Jan 31, 10 AM $ 0.0000848
+0.00%
$ 17,112 $ 130
Jan 31, 9 AM $ 0.0000848
+0.00%
$ 17,112 $ 130
Jan 31, 8 AM $ 0.0000848
+0.00%
$ 17,112 $ 130
Jan 31, 7 AM $ 0.0000848
+0.00%
$ 17,112 $ 136
Jan 31, 6 AM $ 0.0000848
-0.12%
$ 17,112 $ 136
Jan 31, 5 AM $ 0.0000849
-0.12%
$ 17,132 $ 135
Jan 31, 4 AM $ 0.000085
+0.00%
$ 17,152 $ 131
Jan 31, 3 AM $ 0.000085
+0.00%
$ 17,152 $ 131
Jan 31, 2 AM $ 0.000085
+0.00%
$ 17,152 $ 141
Jan 31, 1 AM $ 0.000085
+0.00%
$ 17,152 $ 141
Jan 31, 12 AM $ 0.000085
+0.00%
$ 17,152 $ 141
Jan 30, 11 PM $ 0.000085
+0.00%
$ 17,152 $ 125
Jan 30, 10 PM $ 0.000085
-0.12%
$ 17,152 $ 128
Jan 30, 9 PM $ 0.0000851
+0.00%
$ 17,172 $ 161
Jan 30, 3 PM $ 0.00005
+25.31%
$ 10,089 $ 250
Jan 30, 2 PM $ 0.0000403
+0.00%
$ 8,132 $ 234
Jan 30, 8 AM $ 0.0000993
+0.00%
$ 20,038 $ 641
Jan 30, 7 AM $ 0.0000993
+0.00%
$ 20,038 $ 641
Jan 30, 6 AM $ 0.0000993
+0.00%
$ 20,038 $ 641
Jan 30, 5 AM $ 0.0000993
+0.00%
$ 20,038 $ 654
Jan 30, 4 AM $ 0.0000993
+0.00%
$ 20,038 $ 676
Jan 21, 8 AM $ 0.0000419
+0.00%
$ 8,455 $ 2,394
Jan 21, 7 AM $ 0.0000419
+0.00%
$ 8,455 $ 2,942
Jan 21, 6 AM $ 0.0000419
+0.00%
$ 8,455 $ 2,942
Jan 21, 5 AM $ 0.0000419
+0.00%
$ 8,455 $ 3,000
Jan 21, 4 AM $ 0.0000419
+0.00%
$ 8,455 $ 3,131
Jan 20, 10 PM $ 0.0000829
+21.73%
$ 16,065 $ 2,735
Jan 20, 9 PM $ 0.0000681
-2.99%
$ 13,197 $ 2,724
Jan 20, 8 PM $ 0.0000702
+0.00%
$ 13,604 $ 2,747
Jan 20, 7 PM $ 0.0000734
-8.25%
$ 14,224 $ 2,713
Jan 20, 6 PM $ 0.00008
-6.76%
$ 15,503 $ 2,659
Jan 20, 2 PM $ 0.00009
+0.00%
$ 17,441 $ 2,583
Jan 20, 8 AM $ 0.000136
+0.00%
$ 26,375 $ 712
Jan 20, 6 AM $ 0.00013
+0.00%
$ 25,173 $ 532
Jan 20, 2 AM $ 0.000125
-5.23%
$ 24,224 $ 278
Jan 20, 1 AM $ 0.000132
-7.96%
$ 25,561 $ 259
Jan 20, 12 AM $ 0.000143
+0.00%
$ 27,770 $ 266
Jan 19, 11 PM $ 0.000143
+0.00%
$ 27,770 $ 314
Jan 19, 10 PM $ 0.000131
+0.00%
$ 25,309 $ 340
Jan 19, 9 PM $ 0.000131
+0.00%
$ 25,309 $ 340