EXVERSE Historical Data

EXVG Page 40
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 PM $ 0.00111
-0.36%
$ 210,488 $ 4,826
Oct 29, 6 PM $ 0.00111
+0.00%
$ 211,246 $ 4,159
Oct 29, 6 PM $ 0.00111
+0.00%
$ 211,246 $ 4,159
Oct 29, 6 PM $ 0.00111
+0.00%
$ 211,246 $ 4,159
Oct 29, 6 PM $ 0.00111
+0.00%
$ 211,246 $ 4,159
Oct 29, 5 PM $ 0.00111
-2.71%
$ 211,056 $ 3,876
Oct 29, 5 PM $ 0.00111
-2.71%
$ 211,056 $ 3,876
Oct 29, 5 PM $ 0.00111
-2.71%
$ 211,056 $ 3,876
Oct 29, 5 PM $ 0.00111
-2.71%
$ 211,056 $ 3,876
Oct 29, 4 PM $ 0.00114
+0.09%
$ 216,935 $ 2,200
Oct 29, 4 PM $ 0.00114
+0.09%
$ 216,935 $ 2,200
Oct 29, 4 PM $ 0.00114
+0.09%
$ 216,935 $ 2,200
Oct 29, 4 PM $ 0.00114
+0.09%
$ 216,935 $ 2,200
Oct 29, 3 PM $ 0.00115
+0.17%
$ 217,504 $ 1,819
Oct 29, 3 PM $ 0.00115
+0.17%
$ 217,504 $ 1,819
Oct 29, 3 PM $ 0.00115
+0.17%
$ 217,504 $ 1,819
Oct 29, 3 PM $ 0.00115
+0.17%
$ 217,504 $ 1,819
Oct 29, 2 PM $ 0.00114
+0.62%
$ 216,935 $ 1,654
Oct 29, 2 PM $ 0.00114
+0.62%
$ 216,935 $ 1,654
Oct 29, 2 PM $ 0.00114
+0.62%
$ 216,935 $ 1,654
Oct 29, 2 PM $ 0.00114
+0.62%
$ 216,935 $ 1,654
Oct 29, 1 PM $ 0.00114
+0.09%
$ 216,176 $ 1,606
Oct 29, 1 PM $ 0.00114
+0.09%
$ 216,176 $ 1,606
Oct 29, 1 PM $ 0.00114
+0.09%
$ 216,176 $ 1,606
Oct 29, 1 PM $ 0.00114
+0.09%
$ 216,176 $ 1,606
Oct 29, 12 PM $ 0.00114
+0.26%
$ 215,987 $ 1,105
Oct 29, 12 PM $ 0.00114
+0.26%
$ 215,987 $ 1,105
Oct 29, 12 PM $ 0.00114
+0.26%
$ 215,987 $ 1,105
Oct 29, 12 PM $ 0.00114
+0.26%
$ 215,987 $ 1,105
Oct 29, 11 AM $ 0.00114
-0.44%
$ 215,418 $ 1,001
Oct 29, 11 AM $ 0.00114
-0.44%
$ 215,418 $ 1,001
Oct 29, 11 AM $ 0.00114
-0.44%
$ 215,418 $ 1,001
Oct 29, 11 AM $ 0.00114
-0.44%
$ 215,418 $ 1,001
Oct 29, 10 AM $ 0.00114
+0.00%
$ 216,366 $ 984
Oct 29, 10 AM $ 0.00114
+0.00%
$ 216,366 $ 984
Oct 29, 10 AM $ 0.00114
+0.00%
$ 216,366 $ 984
Oct 29, 10 AM $ 0.00114
+0.00%
$ 216,366 $ 984
Oct 29, 9 AM $ 0.00114
+0.00%
$ 216,366 $ 983
Oct 29, 9 AM $ 0.00114
+0.00%
$ 216,366 $ 983
Oct 29, 9 AM $ 0.00114
+0.00%
$ 216,366 $ 983
Oct 29, 9 AM $ 0.00114
+0.00%
$ 216,366 $ 983
Oct 29, 8 AM $ 0.00114
+0.18%
$ 216,366 $ 1,180
Oct 29, 8 AM $ 0.00114
+0.18%
$ 216,366 $ 1,180
Oct 29, 8 AM $ 0.00114
+0.18%
$ 216,366 $ 1,180
Oct 29, 8 AM $ 0.00114
+0.18%
$ 216,366 $ 1,180
Oct 29, 7 AM $ 0.00114
+0.00%
$ 215,987 $ 1,156
Oct 29, 7 AM $ 0.00114
+0.00%
$ 215,987 $ 1,156
Oct 29, 7 AM $ 0.00114
+0.00%
$ 215,987 $ 1,156
Oct 29, 7 AM $ 0.00114
+0.00%
$ 215,987 $ 1,156
Oct 29, 6 AM $ 0.00114
+0.00%
$ 215,987 $ 1,156