EXVERSE Historical Data

EXVG Page 41
Download
Date Close Price change Market cap Trading volume
Oct 25, 12 PM $ 0.00128
+0.08%
$ 242,914 $ 26,714
Oct 25, 11 AM $ 0.00128
-0.08%
$ 242,156 $ 26,532
Oct 25, 10 AM $ 0.00128
-1.39%
$ 242,345 $ 25,757
Oct 25, 9 AM $ 0.0013
-0.08%
$ 245,759 $ 24,772
Oct 25, 8 AM $ 0.0013
-1.07%
$ 246,517 $ 24,612
Oct 25, 7 AM $ 0.00131
+1.31%
$ 249,172 $ 24,906
Oct 25, 6 AM $ 0.00129
-2.34%
$ 245,000 $ 25,054
Oct 25, 5 AM $ 0.00132
+0.00%
$ 250,499 $ 25,265
Oct 25, 4 AM $ 0.00132
+0.00%
$ 250,878 $ 25,530
Oct 25, 3 AM $ 0.00132
-0.15%
$ 251,068 $ 25,641
Oct 25, 2 AM $ 0.00133
+0.15%
$ 251,447 $ 25,367
Oct 25, 1 AM $ 0.00132
+0.15%
$ 250,878 $ 25,225
Oct 25, 12 AM $ 0.00132
+0.00%
$ 251,068 $ 25,208
Oct 24, 11 PM $ 0.00132
-0.08%
$ 251,068 $ 25,165
Oct 24, 10 PM $ 0.00132
-0.53%
$ 250,878 $ 24,469
Oct 24, 9 PM $ 0.00133
-0.30%
$ 251,447 $ 24,104
Oct 24, 8 PM $ 0.00133
+0.61%
$ 252,016 $ 23,865
Oct 24, 7 PM $ 0.00132
-0.15%
$ 250,499 $ 28,844
Oct 24, 6 PM $ 0.00132
+0.00%
$ 251,258 $ 27,902
Oct 24, 5 PM $ 0.00132
+0.00%
$ 251,258 $ 26,685
Oct 24, 4 PM $ 0.00132
-0.08%
$ 250,689 $ 25,374
Oct 24, 3 PM $ 0.00132
-0.23%
$ 250,878 $ 24,284
Oct 24, 2 PM $ 0.00133
+0.23%
$ 251,447 $ 22,946
Oct 24, 1 PM $ 0.00132
-0.15%
$ 250,878 $ 21,334
Oct 24, 12 PM $ 0.00132
+0.00%
$ 250,878 $ 19,619
Oct 24, 11 AM $ 0.00132
+0.00%
$ 250,689 $ 19,880
Oct 24, 10 AM $ 0.00132
-0.15%
$ 250,689 $ 19,129
Oct 24, 9 AM $ 0.00132
+0.00%
$ 251,068 $ 18,335
Oct 24, 8 AM $ 0.00132
-0.30%
$ 250,689 $ 17,510
Oct 24, 7 AM $ 0.00133
-0.23%
$ 251,637 $ 16,962
Oct 24, 6 AM $ 0.00133
+0.08%
$ 252,396 $ 16,412
Oct 24, 5 AM $ 0.00133
+0.08%
$ 251,637 $ 15,573
Oct 24, 4 AM $ 0.00133
-0.30%
$ 251,447 $ 14,807
Oct 24, 3 AM $ 0.00133
-0.15%
$ 252,396 $ 13,973
Oct 24, 2 AM $ 0.00133
-0.15%
$ 252,585 $ 13,353
Oct 24, 1 AM $ 0.00133
+0.38%
$ 252,585 $ 12,637
Oct 24, 12 AM $ 0.00133
-1.48%
$ 252,126 $ 11,875
Oct 23, 11 PM $ 0.00135
-0.15%
$ 255,733 $ 11,041
Oct 23, 10 PM $ 0.00135
+0.67%
$ 255,923 $ 10,769
Oct 23, 9 PM $ 0.00134
+0.15%
$ 254,214 $ 10,081
Oct 23, 8 PM $ 0.00134
-0.07%
$ 254,214 $ 9,214
Oct 23, 7 PM $ 0.00134
+0.07%
$ 254,594 $ 2,927
Oct 23, 6 PM $ 0.00134
-0.15%
$ 254,214 $ 2,931
Oct 23, 5 PM $ 0.00134
+0.07%
$ 254,404 $ 2,931
Oct 23, 4 PM $ 0.00134
+0.60%
$ 254,214 $ 2,931
Oct 23, 3 PM $ 0.00133
-0.45%
$ 253,075 $ 2,931
Oct 23, 2 PM $ 0.00134
+0.00%
$ 254,404 $ 2,790
Oct 23, 1 PM $ 0.00134
+0.15%
$ 254,404 $ 2,790
Oct 23, 12 PM $ 0.00134
+6.02%
$ 254,025 $ 2,874
Oct 23, 11 AM $ 0.00126
-2.63%
$ 238,457 $ 1,506