EXVERSE Historical Data

EXVG Page 42
Download
Date Close Price change Market cap Trading volume
Oct 23, 10 AM $ 0.00127
+0.00%
$ 242,064 $ 1,515
Oct 23, 9 AM $ 0.00127
+0.08%
$ 242,064 $ 1,506
Oct 23, 8 AM $ 0.00127
-0.08%
$ 241,874 $ 1,506
Oct 23, 7 AM $ 0.00127
+0.00%
$ 241,989 $ 1,506
Oct 23, 6 AM $ 0.00127
-0.16%
$ 241,989 $ 1,506
Oct 23, 5 AM $ 0.00128
+0.08%
$ 242,369 $ 1,557
Oct 23, 4 AM $ 0.00127
+0.00%
$ 241,799 $ 1,557
Oct 23, 3 AM $ 0.00127
-0.24%
$ 241,799 $ 1,557
Oct 23, 2 AM $ 0.00127
+0.00%
$ 242,179 $ 1,516
Oct 23, 1 AM $ 0.00127
-0.23%
$ 242,179 $ 1,516
Oct 23, 12 AM $ 0.00128
+0.08%
$ 242,749 $ 1,484
Oct 22, 11 PM $ 0.00128
-0.85%
$ 242,559 $ 1,484
Oct 22, 10 PM $ 0.00129
-0.23%
$ 244,648 $ 1,291
Oct 22, 9 PM $ 0.00129
+0.16%
$ 245,218 $ 1,291
Oct 22, 8 PM $ 0.00129
-0.15%
$ 244,838 $ 1,291
Oct 22, 7 PM $ 0.00129
+0.39%
$ 244,648 $ 1,291
Oct 22, 6 PM $ 0.00128
-0.08%
$ 243,699 $ 1,286
Oct 22, 5 PM $ 0.00128
-0.16%
$ 243,888 $ 1,286
Oct 22, 4 PM $ 0.00128
+0.00%
$ 243,888 $ 1,286
Oct 22, 3 PM $ 0.00128
+0.71%
$ 243,888 $ 1,259
Oct 22, 2 PM $ 0.00127
+0.16%
$ 242,179 $ 1,226
Oct 22, 1 PM $ 0.00127
-0.16%
$ 241,609 $ 1,200
Oct 22, 12 PM $ 0.00127
-0.16%
$ 241,609 $ 1,089
Oct 22, 11 AM $ 0.00128
+0.00%
$ 242,369 $ 717
Oct 22, 10 AM $ 0.00128
+0.00%
$ 242,559 $ 547
Oct 22, 9 AM $ 0.00128
+0.00%
$ 242,559 $ 702
Oct 22, 8 AM $ 0.00128
+0.08%
$ 242,559 $ 1,696
Oct 22, 7 AM $ 0.00128
-0.08%
$ 243,007 $ 2,980
Oct 22, 6 AM $ 0.00128
+0.08%
$ 243,197 $ 4,671
Oct 22, 5 AM $ 0.00129
-0.31%
$ 245,673 $ 6,284
Oct 22, 4 AM $ 0.00129
+0.15%
$ 246,435 $ 7,612
Oct 22, 3 AM $ 0.00129
+0.39%
$ 246,435 $ 9,290
Oct 22, 2 AM $ 0.00129
-0.23%
$ 245,102 $ 10,613
Oct 22, 1 AM $ 0.00129
+0.08%
$ 245,673 $ 11,514
Oct 22, 12 AM $ 0.00129
+0.08%
$ 245,483 $ 11,623
Oct 21, 11 PM $ 0.00129
+0.00%
$ 245,292 $ 11,597
Oct 21, 10 PM $ 0.00129
-0.23%
$ 245,292 $ 11,570
Oct 21, 9 PM $ 0.00129
-0.08%
$ 245,863 $ 11,544
Oct 21, 8 PM $ 0.00129
-0.46%
$ 245,292 $ 11,518
Oct 21, 7 PM $ 0.00129
+0.08%
$ 246,435 $ 11,721
Oct 21, 6 PM $ 0.00129
+0.31%
$ 246,054 $ 11,869
Oct 21, 5 PM $ 0.00129
-0.31%
$ 245,292 $ 11,901
Oct 21, 4 PM $ 0.0013
+0.00%
$ 247,006 $ 11,877
Oct 21, 3 PM $ 0.0013
+0.08%
$ 247,006 $ 11,877
Oct 21, 2 PM $ 0.0013
+0.00%
$ 246,816 $ 11,860
Oct 21, 1 PM $ 0.0013
+0.00%
$ 246,816 $ 11,882
Oct 21, 12 PM $ 0.0013
+0.00%
$ 246,816 $ 12,061
Oct 21, 11 AM $ 0.0013
+0.08%
$ 246,816 $ 12,258
Oct 21, 10 AM $ 0.00129
+0.15%
$ 246,625 $ 12,503
Oct 21, 9 AM $ 0.00129
-0.08%
$ 246,435 $ 12,354