EXVERSE Historical Data

EXVG Page 43
Download
Date Close Price change Market cap Trading volume
Oct 21, 10 AM $ 0.00129
+0.15%
$ 246,625 $ 12,503
Oct 21, 9 AM $ 0.00129
-0.08%
$ 246,435 $ 12,354
Oct 21, 8 AM $ 0.00129
-0.23%
$ 246,435 $ 11,870
Oct 21, 7 AM $ 0.0013
+0.31%
$ 247,387 $ 11,337
Oct 21, 6 AM $ 0.00129
-0.99%
$ 246,625 $ 10,442
Oct 21, 5 AM $ 0.00131
+0.69%
$ 249,672 $ 9,461
Oct 21, 4 AM $ 0.0013
-4.26%
$ 247,768 $ 8,261
Oct 21, 3 AM $ 0.00136
+0.07%
$ 258,623 $ 6,562
Oct 21, 2 AM $ 0.00136
+0.00%
$ 258,433 $ 5,867
Oct 21, 1 AM $ 0.00136
-0.22%
$ 258,433 $ 6,542
Oct 21, 12 AM $ 0.00136
+0.00%
$ 256,749 $ 7,676
Oct 20, 11 PM $ 0.00136
+0.00%
$ 256,749 $ 8,938
Oct 20, 10 PM $ 0.00136
+0.00%
$ 256,749 $ 10,358
Oct 20, 9 PM $ 0.00136
+0.00%
$ 256,749 $ 12,110
Oct 20, 8 PM $ 0.00136
-0.29%
$ 256,749 $ 13,036
Oct 20, 7 PM $ 0.00138
-0.14%
$ 260,336 $ 13,919
Oct 20, 6 PM $ 0.00138
-0.43%
$ 260,714 $ 14,898
Oct 20, 5 PM $ 0.00139
+0.07%
$ 261,846 $ 16,027
Oct 20, 4 PM $ 0.00139
+0.00%
$ 261,658 $ 16,876
Oct 20, 3 PM $ 0.00139
-0.07%
$ 261,658 $ 17,858
Oct 20, 2 PM $ 0.00139
+0.43%
$ 261,846 $ 18,976
Oct 20, 1 PM $ 0.00138
-1.22%
$ 260,714 $ 20,061
Oct 20, 12 PM $ 0.0014
+0.07%
$ 263,923 $ 21,487
Oct 20, 11 AM $ 0.0014
-0.36%
$ 263,923 $ 22,649
Oct 20, 10 AM $ 0.0014
+0.00%
$ 264,678 $ 23,617
Oct 20, 9 AM $ 0.0014
-0.43%
$ 265,433 $ 24,531
Oct 20, 8 AM $ 0.00141
-1.95%
$ 265,811 $ 25,141
Oct 20, 7 AM $ 0.00144
+0.00%
$ 271,097 $ 25,336
Oct 20, 6 AM $ 0.00144
+0.07%
$ 271,286 $ 24,943
Oct 20, 5 AM $ 0.00144
-0.21%
$ 271,474 $ 24,548
Oct 20, 4 AM $ 0.00144
+0.00%
$ 272,041 $ 25,275
Oct 20, 3 AM $ 0.00144
-0.28%
$ 272,041 $ 25,666
Oct 20, 2 AM $ 0.00144
+1.69%
$ 272,796 $ 25,055
Oct 20, 1 AM $ 0.00142
+0.14%
$ 268,265 $ 24,006
Oct 20, 12 AM $ 0.00142
+0.07%
$ 267,699 $ 23,117
Oct 19, 11 PM $ 0.00142
-0.35%
$ 267,510 $ 22,248
Oct 19, 10 PM $ 0.00142
-0.14%
$ 268,265 $ 20,796
Oct 19, 9 PM $ 0.00142
-0.35%
$ 269,020 $ 19,286
Oct 19, 8 PM $ 0.00143
-0.42%
$ 269,587 $ 18,567
Oct 19, 7 PM $ 0.00143
-0.14%
$ 270,908 $ 17,908
Oct 19, 6 PM $ 0.00144
+0.28%
$ 271,097 $ 17,235
Oct 19, 5 PM $ 0.00143
-0.35%
$ 270,719 $ 16,671
Oct 19, 4 PM $ 0.00144
+1.34%
$ 271,286 $ 16,257
Oct 19, 3 PM $ 0.00142
+0.00%
$ 267,510 $ 15,720
Oct 19, 2 PM $ 0.00141
-0.35%
$ 266,944 $ 15,110
Oct 19, 1 PM $ 0.00142
-0.07%
$ 267,510 $ 14,723
Oct 19, 12 PM $ 0.00142
+0.07%
$ 267,887 $ 14,603
Oct 19, 11 AM $ 0.00142
+0.07%
$ 267,887 $ 14,466
Oct 19, 10 AM $ 0.00142
-0.21%
$ 267,699 $ 14,668
Oct 19, 9 AM $ 0.00142
+0.14%
$ 268,265 $ 14,379