EXVERSE Historical Data

EXVG Page 44
Download
Date Close Price change Market cap Trading volume
Oct 19, 9 AM $ 0.00142
+0.14%
$ 268,265 $ 14,379
Oct 19, 8 AM $ 0.00142
-0.07%
$ 267,510 $ 13,680
Oct 19, 7 AM $ 0.00142
+0.00%
$ 267,699 $ 13,649
Oct 19, 6 AM $ 0.00142
-0.42%
$ 267,321 $ 13,617
Oct 19, 5 AM $ 0.00142
+0.21%
$ 269,209 $ 13,568
Oct 19, 4 AM $ 0.00142
-0.35%
$ 268,454 $ 12,994
Oct 19, 3 AM $ 0.00143
+0.14%
$ 269,398 $ 13,792
Oct 19, 2 AM $ 0.00142
-0.07%
$ 269,020 $ 15,153
Oct 19, 1 AM $ 0.00143
+1.56%
$ 269,775 $ 15,932
Oct 19, 12 AM $ 0.00141
-0.71%
$ 265,622 $ 16,857
Oct 18, 11 PM $ 0.00142
+0.00%
$ 267,510 $ 17,927
Oct 18, 10 PM $ 0.00142
+0.00%
$ 267,510 $ 19,086
Oct 18, 9 PM $ 0.00142
+0.00%
$ 267,510 $ 20,284
Oct 18, 8 PM $ 0.00142
+0.00%
$ 267,510 $ 21,541
Oct 18, 7 PM $ 0.00142
+0.07%
$ 267,699 $ 22,288
Oct 18, 6 PM $ 0.00142
+1.00%
$ 267,699 $ 22,875
Oct 18, 5 PM $ 0.0014
+1.30%
$ 265,056 $ 23,562
Oct 18, 4 PM $ 0.00138
+0.00%
$ 261,280 $ 27,532
Oct 18, 3 PM $ 0.00138
-0.07%
$ 261,658 $ 28,033
Oct 18, 2 PM $ 0.00138
-0.07%
$ 261,469 $ 28,476
Oct 18, 1 PM $ 0.00139
-0.50%
$ 261,658 $ 28,774
Oct 18, 12 PM $ 0.0014
+0.29%
$ 264,301 $ 28,858
Oct 18, 11 AM $ 0.00139
-0.29%
$ 262,790 $ 29,122
Oct 18, 10 AM $ 0.0014
+0.50%
$ 263,545 $ 29,345
Oct 18, 9 AM $ 0.00139
+0.51%
$ 262,224 $ 30,252
Oct 18, 8 AM $ 0.00138
-0.29%
$ 260,714 $ 30,970
Oct 18, 7 AM $ 0.00139
+0.00%
$ 261,658 $ 30,716
Oct 18, 6 AM $ 0.00139
+0.00%
$ 261,658 $ 32,090
Oct 18, 5 AM $ 0.00139
+0.22%
$ 261,469 $ 33,212
Oct 18, 4 AM $ 0.00138
+0.07%
$ 260,902 $ 33,966
Oct 18, 3 AM $ 0.00138
-0.36%
$ 260,714 $ 33,550
Oct 18, 2 AM $ 0.00139
+0.14%
$ 261,846 $ 32,983
Oct 18, 1 AM $ 0.00138
+0.36%
$ 261,091 $ 32,435
Oct 18, 12 AM $ 0.00138
+0.29%
$ 337,700 $ 32,019
Oct 17, 11 PM $ 0.00138
-0.07%
$ 336,965 $ 31,239
Oct 17, 10 PM $ 0.00138
-0.29%
$ 337,700 $ 30,554
Oct 17, 9 PM $ 0.00138
-0.22%
$ 338,434 $ 29,903
Oct 17, 8 PM $ 0.00138
+0.07%
$ 339,169 $ 29,117
Oct 17, 7 PM $ 0.00138
-0.07%
$ 338,434 $ 28,913
Oct 17, 6 PM $ 0.00138
+0.36%
$ 338,924 $ 29,029
Oct 17, 5 PM $ 0.00138
-4.17%
$ 337,945 $ 28,607
Oct 17, 4 PM $ 0.00144
-0.07%
$ 353,128 $ 25,243
Oct 17, 3 PM $ 0.00144
-0.41%
$ 352,638 $ 24,613
Oct 17, 2 PM $ 0.00145
+0.49%
$ 353,862 $ 24,770
Oct 17, 1 PM $ 0.00144
+0.00%
$ 351,903 $ 24,541
Oct 17, 12 PM $ 0.00144
+0.00%
$ 352,148 $ 24,071
Oct 17, 11 AM $ 0.00144
+0.07%
$ 352,393 $ 23,403
Oct 17, 10 AM $ 0.00144
-0.07%
$ 352,393 $ 21,937
Oct 17, 9 AM $ 0.00144
+0.28%
$ 352,148 $ 20,522
Oct 17, 8 AM $ 0.00143
+0.00%
$ 351,168 $ 19,684