EXVERSE Historical Data

EXVG Page 45
Download
Date Close Price change Market cap Trading volume
Oct 17, 7 AM $ 0.00144
-0.69%
$ 353,372 $ 20,046
Oct 17, 6 AM $ 0.00145
+0.07%
$ 355,576 $ 19,639
Oct 17, 5 AM $ 0.00145
+0.00%
$ 355,576 $ 19,126
Oct 17, 4 AM $ 0.00145
+0.00%
$ 355,332 $ 18,841
Oct 17, 3 AM $ 0.00145
+0.00%
$ 355,332 $ 18,397
Oct 17, 2 AM $ 0.00145
-0.07%
$ 355,087 $ 18,618
Oct 17, 1 AM $ 0.00145
+0.00%
$ 355,576 $ 19,215
Oct 17, 12 AM $ 0.00145
+0.00%
$ 273,614 $ 20,407
Oct 16, 11 PM $ 0.00145
+0.00%
$ 273,614 $ 19,867
Oct 16, 10 PM $ 0.00145
+0.00%
$ 273,614 $ 20,111
Oct 16, 9 PM $ 0.00145
+0.00%
$ 273,803 $ 20,455
Oct 16, 8 PM $ 0.00145
+0.00%
$ 273,803 $ 22,177
Oct 16, 7 PM $ 0.00145
+0.00%
$ 273,614 $ 23,072
Oct 16, 6 PM $ 0.00145
-1.36%
$ 273,614 $ 22,858
Oct 16, 5 PM $ 0.00147
-1.41%
$ 277,386 $ 23,332
Oct 16, 4 PM $ 0.00149
-0.47%
$ 282,666 $ 23,184
Oct 16, 3 PM $ 0.0015
-1.58%
$ 282,666 $ 24,191
Oct 16, 2 PM $ 0.00152
+0.46%
$ 287,191 $ 23,675
Oct 16, 1 PM $ 0.00151
-0.72%
$ 285,683 $ 24,094
Oct 16, 12 PM $ 0.00152
+0.20%
$ 287,569 $ 24,310
Oct 16, 11 AM $ 0.00152
-0.07%
$ 287,191 $ 24,159
Oct 16, 10 AM $ 0.00152
+0.07%
$ 287,380 $ 24,415
Oct 16, 9 AM $ 0.00152
-0.07%
$ 287,649 $ 24,888
Oct 16, 8 AM $ 0.00152
-0.46%
$ 287,838 $ 25,487
Oct 16, 7 AM $ 0.00153
+0.13%
$ 289,537 $ 25,656
Oct 16, 6 AM $ 0.00153
+0.00%
$ 289,160 $ 25,268
Oct 16, 5 AM $ 0.00153
+0.00%
$ 289,160 $ 25,265
Oct 16, 4 AM $ 0.00153
-0.07%
$ 289,537 $ 25,070
Oct 16, 3 AM $ 0.00153
+1.66%
$ 289,915 $ 25,343
Oct 16, 2 AM $ 0.00151
-0.07%
$ 284,627 $ 24,640
Oct 16, 1 AM $ 0.00151
+0.67%
$ 285,382 $ 23,570
Oct 16, 12 AM $ 0.0015
+0.00%
$ 283,494 $ 22,051
Oct 15, 11 PM $ 0.0015
+2.39%
$ 283,494 $ 22,777
Oct 15, 10 PM $ 0.00147
-0.81%
$ 276,883 $ 22,833
Oct 15, 9 PM $ 0.00148
-0.54%
$ 279,150 $ 22,585
Oct 15, 8 PM $ 0.00149
-0.07%
$ 280,661 $ 21,049
Oct 15, 7 PM $ 0.00149
-0.47%
$ 280,849 $ 19,696
Oct 15, 6 PM $ 0.00149
+1.84%
$ 282,171 $ 19,469
Oct 15, 5 PM $ 0.00147
-0.27%
$ 277,261 $ 19,020
Oct 15, 4 PM $ 0.00147
+1.24%
$ 277,639 $ 18,877
Oct 15, 3 PM $ 0.00145
+0.28%
$ 274,617 $ 18,964
Oct 15, 2 PM $ 0.00145
-0.21%
$ 273,672 $ 20,100
Oct 15, 1 PM $ 0.00145
-3.90%
$ 274,806 $ 20,677
Oct 15, 12 PM $ 0.00151
+0.13%
$ 285,949 $ 21,037
Oct 15, 11 AM $ 0.00151
-0.26%
$ 285,760 $ 22,080
Oct 15, 10 AM $ 0.00152
-0.13%
$ 286,515 $ 22,576
Oct 15, 9 AM $ 0.00152
-0.13%
$ 286,515 $ 23,239
Oct 15, 8 AM $ 0.00152
-0.07%
$ 286,893 $ 23,197
Oct 15, 7 AM $ 0.00152
+0.07%
$ 286,893 $ 22,777
Oct 15, 6 AM $ 0.00152
+0.07%
$ 286,704 $ 23,241