EXVERSE Historical Data

EXVG Page 46
Download
Date Close Price change Market cap Trading volume
Oct 15, 5 AM $ 0.00152
+0.07%
$ 286,515 $ 23,686
Oct 15, 4 AM $ 0.00152
-0.07%
$ 286,138 $ 24,131
Oct 15, 3 AM $ 0.00152
+0.00%
$ 286,327 $ 25,083
Oct 15, 2 AM $ 0.00152
+0.00%
$ 286,327 $ 26,377
Oct 15, 1 AM $ 0.00152
-0.07%
$ 286,327 $ 27,305
Oct 15, 12 AM $ 0.00152
-0.20%
$ 294,351 $ 27,541
Oct 14, 11 PM $ 0.00152
+0.00%
$ 294,933 $ 27,891
Oct 14, 10 PM $ 0.00152
+0.00%
$ 294,933 $ 27,623
Oct 14, 9 PM $ 0.00152
+0.00%
$ 294,739 $ 27,121
Oct 14, 8 PM $ 0.00152
-0.13%
$ 294,933 $ 26,933
Oct 14, 7 PM $ 0.00152
+0.13%
$ 295,516 $ 27,338
Oct 14, 6 PM $ 0.00152
+0.00%
$ 295,127 $ 27,175
Oct 14, 5 PM $ 0.00152
+0.07%
$ 294,933 $ 26,791
Oct 14, 4 PM $ 0.00152
+0.07%
$ 294,739 $ 26,510
Oct 14, 3 PM $ 0.00152
+0.07%
$ 294,739 $ 31,184
Oct 14, 2 PM $ 0.00152
+0.53%
$ 294,739 $ 30,577
Oct 14, 1 PM $ 0.00151
-1.24%
$ 292,992 $ 30,293
Oct 14, 12 PM $ 0.00153
+0.39%
$ 296,487 $ 30,133
Oct 14, 11 AM $ 0.00152
+0.00%
$ 295,516 $ 29,548
Oct 14, 10 AM $ 0.00152
+0.00%
$ 295,904 $ 30,278
Oct 9, 6 AM $ 0.00159
-2.12%
$ 305,736 $ 11,519
Oct 9, 5 AM $ 0.00162
-0.09%
$ 311,518 $ 11,327
Oct 9, 4 AM $ 0.00162
+3.02%
$ 311,910 $ 11,336
Oct 8, 8 PM $ 0.00163
-0.43%
$ 313,439 $ 9,424
Oct 8, 6 PM $ 0.00165
+1.16%
$ 313,441 $ 9,164
Oct 8, 5 PM $ 0.00163
+0.08%
$ 313,441 $ 9,143
Oct 8, 3 PM $ 0.00162
+0.00%
$ 312,331 $ 9,041
Oct 8, 2 PM $ 0.00162
+1.34%
$ 312,462 $ 9,052
Oct 8, 11 AM $ 0.00161
+1.12%
$ 309,974 $ 8,778
Oct 8, 10 AM $ 0.00158
-1.71%
$ 305,044 $ 8,133
Oct 8, 9 AM $ 0.0016
+0.61%
$ 308,888 $ 7,947
Oct 8, 7 AM $ 0.00162
+0.92%
$ 308,389 $ 7,755
Oct 8, 4 AM $ 0.00162
-0.27%
$ 311,497 $ 7,717
Oct 8, 2 AM $ 0.00162
-0.60%
$ 315,141 $ 7,667
Oct 8, 1 AM $ 0.00163
+0.00%
$ 316,823 $ 7,360
Oct 7, 10 PM $ 0.00162
-1.50%
$ 314,534 $ 7,324
Oct 7, 9 PM $ 0.00164
+0.38%
$ 318,763 $ 7,284
Oct 7, 8 PM $ 0.00164
-0.17%
$ 318,144 $ 6,924
Oct 7, 7 PM $ 0.00163
+0.00%
$ 317,836 $ 6,887
Oct 7, 2 PM $ 0.00165
-1.10%
$ 321,188 $ 6,837
Oct 7, 1 PM $ 0.00165
-0.46%
$ 321,833 $ 6,638
Oct 7, 12 PM $ 0.00169
+1.47%
$ 329,090 $ 6,507
Oct 7, 2 AM $ 0.00167
+0.00%
$ 325,712 $ 6,086
Oct 6, 9 PM $ 0.00169
+0.00%
$ 328,346 $ 6,045
Oct 6, 8 PM $ 0.00169
+0.00%
$ 328,675 $ 5,994
Oct 6, 6 PM $ 0.00169
+0.92%
$ 328,173 $ 5,932
Oct 6, 5 PM $ 0.00167
+1.30%
$ 325,250 $ 5,720
Oct 6, 4 PM $ 0.00165
+1.75%
$ 320,205 $ 10,418
Oct 6, 11 AM $ 0.0017
+0.11%
$ 330,096 $ 4,980
Oct 6, 10 AM $ 0.0017
+0.00%
$ 330,345 $ 4,748