EXVERSE Historical Data

EXVG Page 47
Download
Date Close Price change Market cap Trading volume
Oct 6, 9 AM $ 0.0017
-0.03%
$ 330,062 $ 4,757
Oct 6, 8 AM $ 0.00169
-1.00%
$ 329,099 $ 4,755
Oct 6, 7 AM $ 0.00171
-0.03%
$ 331,960 $ 4,697
Oct 6, 6 AM $ 0.00171
-0.06%
$ 331,843 $ 4,692
Oct 6, 5 AM $ 0.00171
-0.02%
$ 332,137 $ 4,689
Oct 6, 4 AM $ 0.0017
+0.20%
$ 331,021 $ 4,691
Oct 6, 3 AM $ 0.0017
-0.02%
$ 330,827 $ 4,675
Oct 6, 2 AM $ 0.0017
+0.05%
$ 331,185 $ 4,751
Oct 6, 1 AM $ 0.0017
+0.22%
$ 331,198 $ 4,759
Oct 6, 12 AM $ 0.0017
+0.03%
$ 330,925 $ 4,750
Oct 5, 11 PM $ 0.0017
-0.83%
$ 330,805 $ 4,755
Oct 5, 10 PM $ 0.00167
-3.54%
$ 324,045 $ 4,689
Oct 5, 9 PM $ 0.00173
-0.13%
$ 336,038 $ 3,503
Oct 5, 8 PM $ 0.00173
-3.72%
$ 335,544 $ 3,529
Oct 5, 7 PM $ 0.00179
+0.20%
$ 348,930 $ 3,457
Oct 5, 6 PM $ 0.00179
+0.01%
$ 348,082 $ 3,456
Oct 5, 5 PM $ 0.00179
-0.25%
$ 347,482 $ 3,445
Oct 5, 4 PM $ 0.00179
+4.07%
$ 348,199 $ 3,574
Oct 5, 3 PM $ 0.00172
+0.18%
$ 334,956 $ 2,127
Oct 5, 2 PM $ 0.00172
+0.06%
$ 334,614 $ 2,125
Oct 5, 1 PM $ 0.00172
-0.28%
$ 333,842 $ 2,125
Oct 5, 12 PM $ 0.00172
-0.11%
$ 334,314 $ 2,771
Oct 5, 11 AM $ 0.00172
+0.03%
$ 334,988 $ 2,770
Oct 5, 10 AM $ 0.00172
+0.04%
$ 334,904 $ 2,771
Oct 5, 9 AM $ 0.00172
+0.23%
$ 334,954 $ 2,778
Oct 5, 8 AM $ 0.00172
+0.03%
$ 334,886 $ 2,921
Oct 5, 7 AM $ 0.00172
-0.07%
$ 334,535 $ 2,961
Oct 5, 6 AM $ 0.00172
-0.03%
$ 334,548 $ 2,961
Oct 5, 5 AM $ 0.00172
+0.14%
$ 335,011 $ 2,960
Oct 5, 4 AM $ 0.00172
+0.09%
$ 334,887 $ 2,961
Oct 5, 3 AM $ 0.00172
-0.83%
$ 335,298 $ 3,018
Oct 5, 2 AM $ 0.00173
-0.09%
$ 337,953 $ 2,952
Oct 5, 1 AM $ 0.00173
-0.10%
$ 337,646 $ 2,950
Oct 5, 12 AM $ 0.00174
-0.07%
$ 338,043 $ 2,993
Oct 4, 11 PM $ 0.00174
+0.10%
$ 338,421 $ 3,098
Oct 4, 10 PM $ 0.00174
+0.02%
$ 338,094 $ 3,097
Oct 4, 9 PM $ 0.00174
-2.57%
$ 338,120 $ 3,096
Oct 4, 8 PM $ 0.00178
-0.24%
$ 346,661 $ 1,188
Oct 4, 7 PM $ 0.00178
+0.13%
$ 347,128 $ 1,227
Oct 4, 6 PM $ 0.00178
-0.19%
$ 346,374 $ 1,223
Oct 4, 5 PM $ 0.00178
-1.41%
$ 347,096 $ 1,268
Oct 4, 4 PM $ 0.00181
-0.10%
$ 352,214 $ 1,315
Oct 4, 3 PM $ 0.00181
+0.00%
$ 352,049 $ 1,323
Oct 4, 2 PM $ 0.00181
+0.08%
$ 352,300 $ 1,321
Oct 4, 1 PM $ 0.00181
+2.81%
$ 351,996 $ 1,321
Oct 4, 12 PM $ 0.00176
+0.08%
$ 342,984 $ 1,504
Oct 4, 11 AM $ 0.00176
-0.04%
$ 342,480 $ 1,505
Oct 4, 10 AM $ 0.00176
+0.25%
$ 343,525 $ 2,284
Oct 4, 9 AM $ 0.00176
-0.43%
$ 342,712 $ 2,292
Oct 4, 8 AM $ 0.00178
-0.02%
$ 345,890 $ 3,621