EXVERSE Historical Data

EXVG Page 48
Download
Date Close Price change Market cap Trading volume
Oct 4, 7 AM $ 0.00177
+0.02%
$ 345,709 $ 4,495
Oct 4, 6 AM $ 0.00177
-0.20%
$ 345,261 $ 4,491
Oct 4, 5 AM $ 0.00177
-0.12%
$ 345,433 $ 4,495
Oct 4, 4 AM $ 0.00177
+0.07%
$ 344,634 $ 4,491
Oct 4, 3 AM $ 0.00177
-0.02%
$ 344,944 $ 5,413
Oct 4, 2 AM $ 0.00177
-0.28%
$ 345,462 $ 5,412
Oct 4, 1 AM $ 0.00177
+0.49%
$ 344,763 $ 5,504
Oct 4, 12 AM $ 0.00176
-0.63%
$ 342,677 $ 5,356
Oct 3, 11 PM $ 0.00177
+0.08%
$ 345,327 $ 5,223
Oct 3, 10 PM $ 0.00177
+0.16%
$ 345,607 $ 5,250
Oct 3, 9 PM $ 0.00177
-0.03%
$ 344,738 $ 5,250
Oct 3, 8 PM $ 0.00177
-0.59%
$ 344,682 $ 5,414
Oct 3, 7 PM $ 0.00177
-0.11%
$ 346,295 $ 5,427
Oct 3, 6 PM $ 0.00178
+0.52%
$ 347,606 $ 5,403
Oct 3, 5 PM $ 0.00177
-0.07%
$ 345,334 $ 5,194
Oct 3, 4 PM $ 0.00176
+0.04%
$ 343,969 $ 5,249
Oct 3, 3 PM $ 0.00176
-0.39%
$ 342,915 $ 6,041
Oct 3, 2 PM $ 0.00176
-0.13%
$ 343,853 $ 6,097
Oct 3, 1 PM $ 0.00176
-0.16%
$ 344,305 $ 6,132
Oct 3, 12 PM $ 0.00177
+0.18%
$ 345,006 $ 6,248
Oct 3, 11 AM $ 0.00177
+3.33%
$ 345,140 $ 6,250
Oct 3, 10 AM $ 0.00171
+0.53%
$ 333,722 $ 5,484
Oct 3, 9 AM $ 0.0017
+0.87%
$ 332,235 $ 5,737
Oct 3, 8 AM $ 0.00168
-2.19%
$ 328,637 $ 4,279
Oct 3, 7 AM $ 0.00172
-0.13%
$ 335,975 $ 3,387
Oct 3, 6 AM $ 0.00172
-0.26%
$ 335,101 $ 3,448
Oct 3, 5 AM $ 0.00172
-0.14%
$ 335,660 $ 3,444
Oct 3, 4 AM $ 0.00172
+0.14%
$ 336,102 $ 3,442
Oct 3, 3 AM $ 0.00163
-0.18%
$ 320,317 $ 3,440
Oct 3, 2 AM $ 0.00164
-0.17%
$ 320,483 $ 2,528
Oct 3, 1 AM $ 0.00163
+0.14%
$ 320,343 $ 2,530
Oct 3, 12 AM $ 0.00163
-0.04%
$ 320,074 $ 2,594
Oct 2, 11 PM $ 0.00164
+0.01%
$ 320,396 $ 2,736
Oct 2, 10 PM $ 0.00164
+0.01%
$ 320,551 $ 2,778
Oct 2, 9 PM $ 0.00164
+0.06%
$ 320,427 $ 2,780
Oct 2, 8 PM $ 0.00163
-0.12%
$ 319,665 $ 2,601
Oct 2, 7 PM $ 0.00163
-0.02%
$ 319,961 $ 2,624
Oct 2, 6 PM $ 0.00163
-0.10%
$ 319,522 $ 2,624
Oct 2, 5 PM $ 0.00162
+1.25%
$ 318,344 $ 3,308
Oct 2, 4 PM $ 0.00161
+0.01%
$ 314,873 $ 2,533
Oct 2, 3 PM $ 0.0016
+0.04%
$ 313,406 $ 2,526
Oct 2, 2 PM $ 0.00159
+0.23%
$ 312,213 $ 2,498
Oct 2, 1 PM $ 0.0015
+0.11%
$ 294,291 $ 2,675
Oct 2, 12 PM $ 0.0015
-0.19%
$ 293,932 $ 1,747
Oct 2, 11 AM $ 0.0015
-0.12%
$ 294,341 $ 3,104
Oct 2, 10 AM $ 0.00151
-0.10%
$ 295,301 $ 3,253
Oct 2, 9 AM $ 0.0015
-0.74%
$ 294,679 $ 2,936
Oct 2, 8 AM $ 0.00152
-0.12%
$ 297,247 $ 2,998
Oct 2, 7 AM $ 0.00152
+0.35%
$ 297,490 $ 3,813
Oct 2, 6 AM $ 0.00151
-0.33%
$ 294,950 $ 3,829