EXVERSE Historical Data

EXVG Page 49
Download
Date Close Price change Market cap Trading volume
Oct 2, 5 AM $ 0.00151
+0.31%
$ 296,196 $ 4,999
Oct 2, 4 AM $ 0.00151
-0.12%
$ 295,352 $ 8,015
Oct 2, 3 AM $ 0.00151
+0.96%
$ 301,729 $ 8,905
Oct 2, 2 AM $ 0.0015
+0.21%
$ 299,375 $ 8,815
Oct 2, 1 AM $ 0.00149
-1.18%
$ 298,881 $ 9,371
Oct 2, 12 AM $ 0.00152
+1.53%
$ 303,164 $ 9,347
Oct 1, 11 PM $ 0.00149
+0.14%
$ 298,675 $ 9,247
Oct 1, 10 PM $ 0.00149
+0.04%
$ 298,332 $ 9,285
Oct 1, 9 PM $ 0.00149
+0.04%
$ 298,384 $ 9,333
Oct 1, 8 PM $ 0.00149
+0.46%
$ 298,502 $ 10,106
Oct 1, 7 PM $ 0.00148
+0.00%
$ 296,951 $ 10,367
Oct 1, 6 PM $ 0.00148
+2.16%
$ 296,783 $ 11,494
Oct 1, 5 PM $ 0.00145
+0.80%
$ 290,071 $ 10,778
Oct 1, 4 PM $ 0.00144
-0.10%
$ 288,338 $ 11,072
Oct 1, 3 PM $ 0.00144
+0.02%
$ 288,903 $ 11,143
Oct 1, 2 PM $ 0.00144
-0.70%
$ 287,143 $ 11,671
Oct 1, 1 PM $ 0.00144
+0.13%
$ 289,055 $ 11,735
Oct 1, 12 PM $ 0.00144
-2.85%
$ 288,660 $ 11,833
Oct 1, 11 AM $ 0.00148
+0.82%
$ 297,027 $ 10,479
Oct 1, 10 AM $ 0.00147
+0.19%
$ 294,933 $ 10,531
Oct 1, 9 AM $ 0.00147
+0.78%
$ 294,207 $ 10,600
Oct 1, 8 AM $ 0.00148
+1.00%
$ 295,717 $ 10,540
Oct 1, 7 AM $ 0.00146
-1.00%
$ 292,361 $ 9,739
Oct 1, 6 AM $ 0.00147
+2.11%
$ 294,951 $ 9,708
Oct 1, 5 AM $ 0.00146
+5.66%
$ 292,433 $ 8,585
Oct 1, 4 AM $ 0.00137
+3.63%
$ 274,123 $ 5,521
Oct 1, 3 AM $ 0.00133
+0.12%
$ 257,286 $ 4,605
Oct 1, 2 AM $ 0.00133
+0.25%
$ 257,892 $ 4,937
Oct 1, 1 AM $ 0.00133
-0.06%
$ 257,409 $ 4,417
Oct 1, 12 AM $ 0.00133
+0.56%
$ 257,161 $ 4,422
Download