EXVERSE Historical Data

EXVG Page 5
Download
Date Close Price change Market cap Trading volume
Sep 1, 2025 $ 0.00229
-18.31%
$ 427,295 $ 15,752
Aug 31, 2025 $ 0.0028
+3.98%
$ 516,273 $ 23,772
Aug 30, 2025 $ 0.00269
+0.16%
$ 502,569 $ 1,951
Aug 29, 2025 $ 0.00269
+4.29%
$ 497,833 $ 16,418
Aug 28, 2025 $ 0.00258
-17.74%
$ 449,532 $ 61,347
Aug 27, 2025 $ 0.00315
+19.84%
$ 555,957 $ 506,179
Aug 26, 2025 $ 0.00263
+26.47%
$ 505,402 $ 212,871
Aug 25, 2025 $ 0.0022
+0.32%
$ 364,294 $ 193,338
Aug 24, 2025 $ 0.00221
-5.73%
$ 385,365 $ 38,508
Aug 23, 2025 $ 0.00235
+19.76%
$ 404,087 $ 219,891
Aug 22, 2025 $ 0.00197
-16.69%
$ 327,275 $ 55,111
Aug 21, 2025 $ 0.00229
-13.98%
$ 387,740 $ 91,455
Aug 20, 2025 $ 0.00265
-3.23%
$ 433,575 $ 39,541
Aug 19, 2025 $ 0.00274
-7.20%
$ 438,052 $ 67,162
Aug 18, 2025 $ 0.00295
+1.62%
$ 1.18 million $ 36,723
Aug 17, 2025 $ 0.0029
-1.51%
$ 1.16 million $ 30,370
Aug 16, 2025 $ 0.00294
-2.77%
$ 1.18 million $ 40,984
Aug 15, 2025 $ 0.00303
+1.76%
$ 1.21 million $ 58,056
Aug 14, 2025 $ 0.00297
-9.62%
$ 1.19 million $ 71,811
Aug 13, 2025 $ 0.00328
-2.76%
$ 1.31 million $ 133,113
Aug 12, 2025 $ 0.00338
-1.01%
$ 1.35 million $ 159,444
Aug 11, 2025 $ 0.00341
-2.09%
$ 1.36 million $ 135,453
Aug 10, 2025 $ 0.00348
-2.84%
$ 1.39 million $ 116,730
Aug 9, 2025 $ 0.00358
+7.67%
$ 1.43 million $ 138,247
Aug 8, 2025 $ 0.00333
+3.48%
$ 1.33 million $ 126,905
Aug 7, 2025 $ 0.00322
+3.21%
$ 1.29 million $ 129,734
Aug 6, 2025 $ 0.00312
-6.32%
$ 1.25 million $ 201,501
Aug 5, 2025 $ 0.00333
-4.99%
$ 1.33 million $ 178,364
Aug 4, 2025 $ 0.00351
-0.48%
$ 1.4 million $ 236,247
Aug 3, 2025 $ 0.00354
+1.92%
$ 1.41 million $ 337,668
Aug 2, 2025 $ 0.00348
-9.15%
$ 1.39 million $ 372,406
Aug 1, 2025 $ 0.00384
+14.19%
$ 1.53 million $ 454,518
Jul 31, 2025 $ 0.00337
-3.42%
$ 1.35 million $ 343,112
Jul 30, 2025 $ 0.00348
-4.78%
$ 1.39 million $ 353,583
Jul 29, 2025 $ 0.00366
-2.70%
$ 1.46 million $ 361,455
Jul 28, 2025 $ 0.00376
-7.56%
$ 1.5 million $ 328,310
Jul 27, 2025 $ 0.00407
+5.33%
$ 1.63 million $ 339,119
Jul 26, 2025 $ 0.00387
+2.56%
$ 1.55 million $ 302,548
Jul 25, 2025 $ 0.00377
-4.12%
$ 1.51 million $ 532,273
Jul 24, 2025 $ 0.00393
+5.96%
$ 1.57 million $ 1.29 million
Jul 23, 2025 $ 0.00372
+2.71%
$ 1.49 million $ 548,972
Jul 22, 2025 $ 0.00362
-0.44%
$ 1.45 million $ 602,379
Jul 21, 2025 $ 0.00364
-1.01%
$ 1.46 million $ 649,555
Jul 20, 2025 $ 0.00367
-1.20%
$ 1.47 million $ 583,667
Jul 19, 2025 $ 0.00372
-2.09%
$ 1.49 million $ 678,828
Jul 18, 2025 $ 0.0038
+1.88%
$ 1.52 million $ 668,165
Jul 17, 2025 $ 0.00373
+6.72%
$ 1.49 million $ 639,100
Jul 16, 2025 $ 0.0035
-3.24%
$ 1.4 million $ 718,734
Jul 15, 2025 $ 0.00362
+0.25%
$ 1.45 million $ 609,532
Jul 14, 2025 $ 0.00361
+2.73%
$ 1.44 million $ 590,659