EXVERSE Historical Data

EXVG Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $ 0.00384
+14.19%
$ 1.53 million $ 454,518
Jul 31, 2025 $ 0.00337
-3.42%
$ 1.35 million $ 343,112
Jul 30, 2025 $ 0.00348
-4.78%
$ 1.39 million $ 353,583
Jul 29, 2025 $ 0.00366
-2.70%
$ 1.46 million $ 361,455
Jul 28, 2025 $ 0.00376
-7.56%
$ 1.5 million $ 328,310
Jul 27, 2025 $ 0.00407
+5.33%
$ 1.63 million $ 339,119
Jul 26, 2025 $ 0.00387
+2.56%
$ 1.55 million $ 302,548
Jul 25, 2025 $ 0.00377
-4.12%
$ 1.51 million $ 532,273
Jul 24, 2025 $ 0.00393
+5.96%
$ 1.57 million $ 1.29 million
Jul 23, 2025 $ 0.00372
+2.71%
$ 1.49 million $ 548,972
Jul 22, 2025 $ 0.00362
-0.44%
$ 1.45 million $ 602,379
Jul 21, 2025 $ 0.00364
-1.01%
$ 1.46 million $ 649,555
Jul 20, 2025 $ 0.00367
-1.20%
$ 1.47 million $ 583,667
Jul 19, 2025 $ 0.00372
-2.09%
$ 1.49 million $ 678,828
Jul 18, 2025 $ 0.0038
+1.88%
$ 1.52 million $ 668,165
Jul 17, 2025 $ 0.00373
+6.72%
$ 1.49 million $ 639,100
Jul 16, 2025 $ 0.0035
-3.24%
$ 1.4 million $ 718,734
Jul 15, 2025 $ 0.00362
+0.25%
$ 1.45 million $ 609,532
Jul 14, 2025 $ 0.00361
+2.73%
$ 1.44 million $ 590,659
Jul 13, 2025 $ 0.00351
-3.15%
$ 1.4 million $ 495,545
Jul 12, 2025 $ 0.00363
-0.47%
$ 1.45 million $ 396,969
Jul 11, 2025 $ 0.00364
-7.20%
$ 1.46 million $ 409,550
Jul 10, 2025 $ 0.00383
-7.74%
$ 1.53 million $ 370,265
Jul 9, 2025 $ 0.00415
+2.30%
$ 1.66 million $ 551,650
Jul 8, 2025 $ 0.00406
-10.76%
$ 1.62 million $ 673,983
Jul 7, 2025 $ 0.00455
-0.50%
$ 1.82 million $ 688,343
Jul 6, 2025 $ 0.00457
-3.95%
$ 1.83 million $ 488,924
Jul 5, 2025 $ 0.00476
+3.68%
$ 1.9 million $ 558,468
Jul 4, 2025 $ 0.00459
-2.87%
$ 1.84 million $ 553,976
Jul 3, 2025 $ 0.00472
+1.16%
$ 1.89 million $ 330,766
Jul 2, 2025 $ 0.00467
+9.47%
$ 1.87 million $ 462,918
Jul 1, 2025 $ 0.00426
+1.60%
$ 1.71 million $ 344,680
Jun 30, 2025 $ 0.0042
-2.22%
$ 1.68 million $ 412,700
Jun 29, 2025 $ 0.00429
+1.29%
$ 1.72 million $ 568,777
Jun 28, 2025 $ 0.00423
-18.93%
$ 1.69 million $ 539,115
Jun 27, 2025 $ 0.00525
+31.78%
$ 2.1 million $ 446,420
Jun 26, 2025 $ 0.00398
+4.03%
$ 563,335 $ 439,394
Jun 25, 2025 $ 0.00383
-10.62%
$ 536,505 $ 428,975
Jun 24, 2025 $ 0.00428
+3.00%
$ 604,011 $ 282,383
Jun 23, 2025 $ 0.00416
+1.83%
$ 589,476 $ 528,384
Jun 22, 2025 $ 0.00408
-11.75%
$ 576,431 $ 498,649
Jun 21, 2025 $ 0.00463
-8.09%
$ 1.85 million $ 491,695
Jun 20, 2025 $ 0.00503
+0.36%
$ 713,353 $ 757,877
Jun 19, 2025 $ 0.00501
-3.06%
$ 719,935 $ 546,872
Jun 18, 2025 $ 0.00517
-2.81%
$ 740,028 $ 873,800
Jun 17, 2025 $ 0.00533
+14.06%
$ 746,724 $ 979,038
Jun 16, 2025 $ 0.00467
+3.04%
$ 654,540 $ 390,767
Jun 15, 2025 $ 0.00453
-3.92%
$ 635,779 $ 370,711
Jun 14, 2025 $ 0.00472
-2.08%
$ 661,283 $ 363,954
Jun 13, 2025 $ 0.00483
-14.39%
$ 1.93 million $ 433,501