Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EXVERSE Historical Data

EXVG Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 2025 $0.0022
+0.32%
$364,294 $193,338
Aug 24, 2025 $0.00221
-5.73%
$385,365 $38,508
Aug 23, 2025 $0.00235
+19.76%
$404,087 $219,891
Aug 22, 2025 $0.00197
-16.69%
$327,275 $55,111
Aug 21, 2025 $0.00229
-13.98%
$387,740 $91,455
Aug 20, 2025 $0.00265
-3.23%
$433,575 $39,541
Aug 19, 2025 $0.00274
-7.20%
$438,052 $67,162
Aug 18, 2025 $0.00295
+1.62%
$1.18 million $36,723
Aug 17, 2025 $0.0029
-1.51%
$1.16 million $30,370
Aug 16, 2025 $0.00294
-2.77%
$1.18 million $40,984
Aug 15, 2025 $0.00303
+1.76%
$1.21 million $58,056
Aug 14, 2025 $0.00297
-9.62%
$1.19 million $71,811
Aug 13, 2025 $0.00328
-2.76%
$1.31 million $133,113
Aug 12, 2025 $0.00338
-1.01%
$1.35 million $159,444
Aug 11, 2025 $0.00341
-2.09%
$1.36 million $135,453
Aug 10, 2025 $0.00348
-2.84%
$1.39 million $116,730
Aug 9, 2025 $0.00358
+7.67%
$1.43 million $138,247
Aug 8, 2025 $0.00333
+3.48%
$1.33 million $126,905
Aug 7, 2025 $0.00322
+3.21%
$1.29 million $129,734
Aug 6, 2025 $0.00312
-6.32%
$1.25 million $201,501
Aug 5, 2025 $0.00333
-4.99%
$1.33 million $178,364
Aug 4, 2025 $0.00351
-0.48%
$1.4 million $236,247
Aug 3, 2025 $0.00354
+1.92%
$1.41 million $337,668
Aug 2, 2025 $0.00348
-9.15%
$1.39 million $372,406
Aug 1, 2025 $0.00384
+14.19%
$1.53 million $454,518
Jul 31, 2025 $0.00337
-3.42%
$1.35 million $343,112
Jul 30, 2025 $0.00348
-4.78%
$1.39 million $353,583
Jul 29, 2025 $0.00366
-2.70%
$1.46 million $361,455
Jul 28, 2025 $0.00376
-7.56%
$1.5 million $328,310
Jul 27, 2025 $0.00407
+5.33%
$1.63 million $339,119
Jul 26, 2025 $0.00387
+2.56%
$1.55 million $302,548
Jul 25, 2025 $0.00377
-4.12%
$1.51 million $532,273
Jul 24, 2025 $0.00393
+5.96%
$1.57 million $1.29 million
Jul 23, 2025 $0.00372
+2.71%
$1.49 million $548,972
Jul 22, 2025 $0.00362
-0.44%
$1.45 million $602,379
Jul 21, 2025 $0.00364
-1.01%
$1.46 million $649,555
Jul 20, 2025 $0.00367
-1.20%
$1.47 million $583,667
Jul 19, 2025 $0.00372
-2.09%
$1.49 million $678,828
Jul 18, 2025 $0.0038
+1.88%
$1.52 million $668,165
Jul 17, 2025 $0.00373
+6.72%
$1.49 million $639,100
Jul 16, 2025 $0.0035
-3.24%
$1.4 million $718,734
Jul 15, 2025 $0.00362
+0.25%
$1.45 million $609,532
Jul 14, 2025 $0.00361
+2.73%
$1.44 million $590,659
Jul 13, 2025 $0.00351
-3.15%
$1.4 million $495,545
Jul 12, 2025 $0.00363
-0.47%
$1.45 million $396,969
Jul 11, 2025 $0.00364
-7.20%
$1.46 million $409,550
Jul 10, 2025 $0.00383
-7.74%
$1.53 million $370,265
Jul 9, 2025 $0.00415
+2.30%
$1.66 million $551,650
Jul 8, 2025 $0.00406
-10.76%
$1.62 million $673,983
Jul 7, 2025 $0.00455
-0.50%
$1.82 million $688,343