Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EXVERSE Historical Data

EXVG Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 2025 $0.00555
-15.39%
$748,684 $334,857
May 16, 2025 $0.00656
+3.54%
$2.63 million $371,158
May 15, 2025 $0.00634
-6.76%
$856,169 $331,739
May 14, 2025 $0.0068
-4.51%
$919,896 $314,236
May 13, 2025 $0.00712
-1.01%
$962,725 $221,231
May 12, 2025 $0.00719
+2.00%
$973,255 $185,337
May 11, 2025 $0.00705
+11.45%
$954,571 $173,099
May 10, 2025 $0.00633
-6.53%
$860,428 $194,876
May 9, 2025 $0.00677
+3.05%
$902,009 $238,903
May 8, 2025 $0.00657
+4.15%
$872,273 $512,162
May 7, 2025 $0.00631
+3.15%
$840,610 $432,716
May 6, 2025 $0.00612
+7.81%
$818,973 $338,693
May 5, 2025 $0.00567
+1.83%
$670,026 $324,872
May 4, 2025 $0.00557
-7.47%
$659,808 $437,325
May 3, 2025 $0.00602
-5.57%
$723,243 $351,990
May 2, 2025 $0.00638
+8.44%
$732,632 $448,388
May 1, 2025 $0.00588
-9.78%
$675,512 $574,399
Apr 30, 2025 $0.00652
+32.61%
$757,012 $631,897
Apr 29, 2025 $0.00487
-10.18%
$568,121 $153,441
Apr 28, 2025 $0.00542
+14.44%
$626,345 $819,981
Apr 27, 2025 $0.00474
+10.86%
$1.89 million $457,410
Apr 26, 2025 $0.00427
+4.43%
$501,291 $152,314
Apr 25, 2025 $0.00409
+4.67%
$480,454 $154,579
Apr 24, 2025 $0.00391
-3.56%
$459,315 $317,718
Apr 23, 2025 $0.00405
-4.08%
$467,540 $389,876
Apr 22, 2025 $0.00423
+18.07%
$1.69 million $679,034
Apr 21, 2025 $0.00359
+5.22%
$414,748 $622,341
Apr 20, 2025 $0.00341
-1.21%
$393,813 $577,031
Apr 19, 2025 $0.00345
-4.11%
$396,074 $724,308
Apr 18, 2025 $0.00372
+3.06%
$426,425 $604,496
Apr 17, 2025 $0.00361
+8.93%
$414,160 $464,478
Apr 16, 2025 $0.00331
-8.27%
$381,150 $306,644
Apr 15, 2025 $0.00362
+4.26%
$413,926 $239,283
Apr 14, 2025 $0.00347
+1.03%
$397,023 $306,373
Apr 13, 2025 $0.00344
-12.84%
$398,082 $289,936
Apr 12, 2025 $0.00395
+5.19%
$455,759 $309,074
Apr 11, 2025 $0.00375
+7.70%
$438,374 $289,820
Apr 10, 2025 $0.00348
+3.34%
$412,318 $285,957
Apr 9, 2025 $0.00338
+1.58%
$390,206 $475,125
Apr 8, 2025 $0.00332
-10.87%
$381,211 $250,603
Apr 7, 2025 $0.00373
+2.49%
$428,158 $300,240
Apr 6, 2025 $0.00364
-12.51%
$415,262 $369,087
Apr 5, 2025 $0.00416
-0.06%
$474,879 $328,248
Apr 4, 2025 $0.00417
+0.79%
$475,117 $340,254
Apr 3, 2025 $0.00414
-7.80%
$470,825 $333,843
Apr 2, 2025 $0.00449
-7.17%
$509,985 $333,645
Apr 1, 2025 $0.00484
-0.94%
$549,498 $352,869
Mar 31, 2025 $0.00488
+3.79%
$516,527 $344,960
Mar 30, 2025 $0.0047
-2.94%
$504,821 $360,654
Mar 29, 2025 $0.00485
-0.80%
$521,360 $336,636