EXVERSE Historical Data

EXVG Page 8
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $ 0.00417
+0.79%
$ 475,117 $ 340,254
Apr 3, 2025 $ 0.00414
-7.80%
$ 470,825 $ 333,843
Apr 2, 2025 $ 0.00449
-7.17%
$ 509,985 $ 333,645
Apr 1, 2025 $ 0.00484
-0.94%
$ 549,498 $ 352,869
Mar 31, 2025 $ 0.00488
+3.79%
$ 516,527 $ 344,960
Mar 30, 2025 $ 0.0047
-2.94%
$ 504,821 $ 360,654
Mar 29, 2025 $ 0.00485
-0.80%
$ 521,360 $ 336,636
Mar 28, 2025 $ 0.0049
-2.24%
$ 528,380 $ 347,990
Mar 27, 2025 $ 0.00501
-8.40%
$ 548,914 $ 282,895
Mar 26, 2025 $ 0.00547
+2.16%
$ 599,128 $ 398,046
Mar 25, 2025 $ 0.00535
-6.44%
$ 587,807 $ 325,023
Mar 24, 2025 $ 0.00572
+5.16%
$ 628,894 $ 397,242
Mar 23, 2025 $ 0.00544
-9.84%
$ 595,951 $ 286,587
Mar 22, 2025 $ 0.00604
+5.28%
$ 653,657 $ 314,105
Mar 21, 2025 $ 0.00573
+7.47%
$ 619,296 $ 307,870
Mar 20, 2025 $ 0.00534
-12.58%
$ 575,383 $ 308,426
Mar 19, 2025 $ 0.0061
-4.46%
$ 657,174 $ 334,558
Mar 18, 2025 $ 0.00638
+6.62%
$ 686,282 $ 402,561
Mar 17, 2025 $ 0.00598
+7.40%
$ 643,623 $ 347,595
Mar 16, 2025 $ 0.00557
+1.27%
$ 600,444 $ 322,555
Mar 15, 2025 $ 0.0055
-2.21%
$ 592,964 $ 267,188
Mar 14, 2025 $ 0.0057
+10.34%
$ 617,149 $ 269,635
Mar 13, 2025 $ 0.00517
-14.46%
$ 560,126 $ 382,002
Mar 12, 2025 $ 0.00603
+17.02%
$ 654,616 $ 496,607
Mar 11, 2025 $ 0.00516
+12.42%
$ 2.06 million $ 258,372
Mar 10, 2025 $ 0.00459
-19.15%
$ 435,420 $ 309,432
Mar 9, 2025 $ 0.00567
-6.86%
$ 2.27 million $ 316,228
Mar 8, 2025 $ 0.00609
-4.81%
$ 553,916 $ 320,903
Mar 7, 2025 $ 0.00641
-2.98%
$ 582,701 $ 294,483
Mar 6, 2025 $ 0.00661
-6.40%
$ 608,026 $ 278,038
Mar 5, 2025 $ 0.00706
-5.09%
$ 635,285 $ 276,564
Mar 4, 2025 $ 0.00743
-8.41%
$ 2.97 million $ 269,433
Mar 3, 2025 $ 0.00811
-4.00%
$ 714,212 $ 343,966
Mar 2, 2025 $ 0.00845
-1.15%
$ 746,518 $ 329,296
Mar 1, 2025 $ 0.00855
-3.76%
$ 753,508 $ 207,568
Feb 28, 2025 $ 0.00888
-0.36%
$ 779,330 $ 292,593
Feb 27, 2025 $ 0.00893
-0.33%
$ 789,537 $ 325,824
Feb 26, 2025 $ 0.00896
-2.43%
$ 788,721 $ 301,775
Feb 25, 2025 $ 0.00918
+0.31%
$ 3.67 million $ 279,819
Feb 24, 2025 $ 0.00917
-3.79%
$ 804,408 $ 324,518
Feb 23, 2025 $ 0.00953
+0.10%
$ 840,233 $ 294,582
Feb 22, 2025 $ 0.00952
-3.95%
$ 836,202 $ 250,804
Feb 21, 2025 $ 0.0099
+5.86%
$ 862,753 $ 342,047
Feb 20, 2025 $ 0.00936
-2.15%
$ 817,622 $ 294,687
Feb 19, 2025 $ 0.00956
-3.49%
$ 836,576 $ 293,269
Feb 18, 2025 $ 0.0099
-1.11%
$ 868,619 $ 210,674
Feb 17, 2025 $ 0.0101
-11.81%
$ 876,444 $ 317,094
Feb 16, 2025 $ 0.0114
+0.98%
$ 995,857 $ 234,073
Feb 15, 2025 $ 0.0113
-1.78%
$ 987,439 $ 313,416
Feb 14, 2025 $ 0.0115
+0.17%
$ 1 million $ 282,072