EXVERSE Historical Data

EXVG Page 9
Download
Date Close Price change Market cap Trading volume
Feb 13, 2025 $ 0.0115
+0.92%
$ 1.02 million $ 322,289
Feb 12, 2025 $ 0.0114
-7.76%
$ 1.01 million $ 342,295
Feb 11, 2025 $ 0.0123
+6.82%
$ 1.08 million $ 272,281
Feb 10, 2025 $ 0.0115
+3.40%
$ 1 million $ 287,084
Feb 9, 2025 $ 0.0112
-13.18%
$ 971,447 $ 379,450
Feb 8, 2025 $ 0.0129
-7.28%
$ 1.13 million $ 385,161
Feb 7, 2025 $ 0.0139
-0.12%
$ 1.22 million $ 565,361
Feb 6, 2025 $ 0.0139
+19.41%
$ 5.54 million $ 434,744
Feb 5, 2025 $ 0.0116
-9.18%
$ 1.03 million $ 278,071
Feb 4, 2025 $ 0.0128
-1.91%
$ 1.14 million $ 347,840
Feb 3, 2025 $ 0.013
-55.45%
$ 1.16 million $ 354,139
Feb 2, 2025 $ 0.0295
-16.85%
$ 11.78 million $ 154
Feb 1, 2025 $ 0.0364
+132.80%
$ 3.22 million $ 6,661
Jan 31, 2025 $ 0.0156
+15.61%
$ 1.39 million $ 414,909
Jan 30, 2025 $ 0.0135
+3.68%
$ 1.2 million $ 339,168
Jan 29, 2025 $ 0.013
-0.06%
$ 1.14 million $ 320,032
Jan 28, 2025 $ 0.013
-7.15%
$ 5.21 million $ 297,649
Jan 27, 2025 $ 0.014
-2.83%
$ 1.2 million $ 391,901
Jan 26, 2025 $ 0.0144
-5.75%
$ 1.23 million $ 399,984
Jan 25, 2025 $ 0.0153
+1.50%
$ 1.31 million $ 267,566
Jan 24, 2025 $ 0.0151
+1.75%
$ 1.3 million $ 257,433
Jan 23, 2025 $ 0.0148
-9.38%
$ 1.27 million $ 135,067
Jan 22, 2025 $ 0.0164
-3.43%
$ 1.42 million $ 416,865
Jan 21, 2025 $ 0.017
-3.63%
$ 1.47 million $ 394,600
Jan 20, 2025 $ 0.0176
-4.29%
$ 1.53 million $ 369,437
Jan 19, 2025 $ 0.0184
-8.26%
$ 1.59 million $ 604,748
Jan 18, 2025 $ 0.0201
-11.01%
$ 1.73 million $ 518,046
Jan 17, 2025 $ 0.0225
-2.19%
$ 1.95 million $ 429,418
Jan 16, 2025 $ 0.023
+6.05%
$ 1.99 million $ 556,853
Jan 15, 2025 $ 0.0217
+0.56%
$ 8.67 million $ 388,709
Jan 14, 2025 $ 0.0215
+4.13%
$ 1.87 million $ 315,978
Jan 13, 2025 $ 0.0207
-3.58%
$ 1.76 million $ 431,673
Jan 12, 2025 $ 0.0215
+3.27%
$ 1.83 million $ 297,899
Jan 11, 2025 $ 0.0208
-3.54%
$ 1.77 million $ 360,501
Jan 10, 2025 $ 0.0216
+1.30%
$ 1.85 million $ 504,185
Jan 9, 2025 $ 0.0213
-6.63%
$ 1.83 million $ 691,860
Jan 8, 2025 $ 0.0228
-4.37%
$ 1.96 million $ 555,253
Jan 7, 2025 $ 0.0238
-8.61%
$ 2.05 million $ 672,850
Jan 6, 2025 $ 0.0261
-4.83%
$ 2.23 million $ 845,202
Jan 5, 2025 $ 0.027
-5.57%
$ 2.36 million $ 1.28 million
Jan 4, 2025 $ 0.0285
-9.23%
$ 2.5 million $ 4.98 million
Jan 3, 2025 $ 0.0314
+48.46%
$ 2.75 million $ 1.76 million
Jan 2, 2025 $ 0.0212
-4.50%
$ 1.87 million $ 552,303
Jan 1, 2025 $ 0.0222
+6.64%
$ 1.96 million $ 550,483
Dec 31, 2024 $ 0.0208
-1.06%
$ 1.84 million $ 513,401
Dec 30, 2024 $ 0.021
+0.67%
$ 1.77 million $ 572,785
Dec 29, 2024 $ 0.0209
-6.96%
$ 1.77 million $ 554,876
Dec 28, 2024 $ 0.0225
-2.81%
$ 1.9 million $ 510,122
Dec 27, 2024 $ 0.0232
+13.52%
$ 1.96 million $ 789,453
Dec 26, 2024 $ 0.0204
-13.89%
$ 1.74 million $ 623,093