Coinranking
EXVERSE Historical Data
EXVG
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 28, 2025 | $0.0049 | -2.24% | ||
| Mar 27, 2025 | $0.00501 | -8.40% | ||
| Mar 26, 2025 | $0.00547 | +2.16% | ||
| Mar 25, 2025 | $0.00535 | -6.44% | ||
| Mar 24, 2025 | $0.00572 | +5.16% | ||
| Mar 23, 2025 | $0.00544 | -9.84% | ||
| Mar 22, 2025 | $0.00604 | +5.28% | ||
| Mar 21, 2025 | $0.00573 | +7.47% | ||
| Mar 20, 2025 | $0.00534 | -12.58% | ||
| Mar 19, 2025 | $0.0061 | -4.46% | ||
| Mar 18, 2025 | $0.00638 | +6.62% | ||
| Mar 17, 2025 | $0.00598 | +7.40% | ||
| Mar 16, 2025 | $0.00557 | +1.27% | ||
| Mar 15, 2025 | $0.0055 | -2.21% | ||
| Mar 14, 2025 | $0.0057 | +10.34% | ||
| Mar 13, 2025 | $0.00517 | -14.46% | ||
| Mar 12, 2025 | $0.00603 | +17.02% | ||
| Mar 11, 2025 | $0.00516 | +12.42% | ||
| Mar 10, 2025 | $0.00459 | -19.15% | ||
| Mar 9, 2025 | $0.00567 | -6.86% | ||
| Mar 8, 2025 | $0.00609 | -4.81% | ||
| Mar 7, 2025 | $0.00641 | -2.98% | ||
| Mar 6, 2025 | $0.00661 | -6.40% | ||
| Mar 5, 2025 | $0.00706 | -5.09% | ||
| Mar 4, 2025 | $0.00743 | -8.41% | ||
| Mar 3, 2025 | $0.00811 | -4.00% | ||
| Mar 2, 2025 | $0.00845 | -1.15% | ||
| Mar 1, 2025 | $0.00855 | -3.76% | ||
| Feb 28, 2025 | $0.00888 | -0.36% | ||
| Feb 27, 2025 | $0.00893 | -0.33% | ||
| Feb 26, 2025 | $0.00896 | -2.43% | ||
| Feb 25, 2025 | $0.00918 | +0.31% | ||
| Feb 24, 2025 | $0.00917 | -3.79% | ||
| Feb 23, 2025 | $0.00953 | +0.10% | ||
| Feb 22, 2025 | $0.00952 | -3.95% | ||
| Feb 21, 2025 | $0.0099 | +5.86% | ||
| Feb 20, 2025 | $0.00936 | -2.15% | ||
| Feb 19, 2025 | $0.00956 | -3.49% | ||
| Feb 18, 2025 | $0.0099 | -1.11% | ||
| Feb 17, 2025 | $0.0101 | -11.81% | ||
| Feb 16, 2025 | $0.0114 | +0.98% | ||
| Feb 15, 2025 | $0.0113 | -1.78% | ||
| Feb 14, 2025 | $0.0115 | +0.17% | ||
| Feb 13, 2025 | $0.0115 | +0.92% | ||
| Feb 12, 2025 | $0.0114 | -7.76% | ||
| Feb 11, 2025 | $0.0123 | +6.82% | ||
| Feb 10, 2025 | $0.0115 | +3.40% | ||
| Feb 9, 2025 | $0.0112 | -13.18% | ||
| Feb 8, 2025 | $0.0129 | -7.28% | ||
| Feb 7, 2025 | $0.0139 | -0.12% | ||