Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EXVERSE Historical Data

EXVG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $0.0000636
+0.00%
$15,173 $1
Yesterday $0.0000636
+0.00%
$-- $1
Sep 26, 2026 $0.0000608
-0.93%
$14,480 $3
Sep 25, 2026 $0.0000456
-0.43%
$-- $7
Sep 24, 2026 $0.0000454
+28.32%
$10,819 $5
Sep 22, 2026 $0.000031
+0.00%
$-- $2
Sep 21, 2026 $0.000031
+0.00%
$-- $0
Sep 19, 2026 $0.0000321
+0.00%
$-- $0.1
Sep 18, 2026 $0.0000374
+0.00%
$-- $0
Sep 14, 2026 $0.0000362
+1.39%
$8,619 $0
Sep 13, 2026 $0.0000361
+0.00%
$8,599 $0
Sep 10, 2026 $0.0000339
+0.18%
$-- $3
Sep 9, 2026 $0.0000668
+0.02%
$-- $3
Sep 8, 2026 $0.0000682
+0.56%
$-- $3
Sep 7, 2026 $0.0000492
+0.00%
$11,715 $1
Sep 6, 2026 $0.0000499
+0.00%
$11,897 $1
Sep 5, 2026 $0.0000595
+2.24%
$14,185 $1
Sep 4, 2026 $0.0000653
+0.54%
$-- $1
Aug 31, 2026 $0.0000765
-22.19%
$-- $29
Aug 25, 2026 $0.0000461
+489.46%
$10,956 $0
Aug 24, 2026 $0.0000513
+0.04%
$-- $1
Aug 23, 2026 $0.0000531
+19.75%
$12,633 $3
Aug 22, 2026 $0.0000704
+134.85%
$16,736 $13
Aug 21, 2026 $0.0000927
-22.88%
$-- $10
Aug 20, 2026 $0.0000957
-82.43%
$-- $73
Aug 19, 2026 $0.0000409
-45.16%
$-- $8
Aug 18, 2026 $0.0000782
+673.61%
$18,594 $17
Aug 7, 2026 $0.0000102
+0.00%
$-- $0
Aug 4, 2026 $0.0₅927
--%
$-- $0
Jul 17, 2026 $0.000012
+0.99%
$-- $1
Jul 15, 2026 $0.0000152
-0.52%
$-- $0
Jul 14, 2026 $0.0000162
-0.09%
$-- $0
Jul 10, 2026 $0.0000161
+5.67%
$-- $3
Jul 9, 2026 $0.0000189
-0.20%
$4,450 $2
Jul 8, 2026 $0.0000114
+0.25%
$-- $4
Jul 7, 2026 $0.0000116
-3.99%
$2,746 $3
Jul 3, 2026 $0.0000339
-0.62%
$-- $0
Jun 29, 2026 $0.0000261
+0.00%
$6,152 $0
Jun 28, 2026 $0.0000256
-0.11%
$-- $1
Jun 20, 2026 $0.0000216
+4.63%
$-- $1
Jun 19, 2026 $0.0000202
-0.75%
$-- $0
Jun 18, 2026 $0.0000227
+21.83%
$-- $3
Jun 13, 2026 $0.0000243
+0.00%
$-- $0
Jun 7, 2026 $0.000026
+0.00%
$-- $4
Jun 6, 2026 $0.0000254
+132.22%
$-- $6
Jun 3, 2026 $0.0000332
+23.10%
$7,819 $0
Jun 2, 2026 $0.0000283
+0.00%
$-- $0.1
Jun 1, 2026 $0.0000294
+7.97%
$6,935 $1
May 31, 2026 $0.0000349
-36.63%
$-- $10
May 30, 2026 $0.0000215
+0.00%
$-- $1
Download