EXVERSE Historical Data

EXVG
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 AM $ 0.000012
+0.99%
$ 2,844 $ 1
Jul 15, 10 AM $ 0.0000152
+0.00%
$ 3,598 $ 0
Jul 15, 8 AM $ 0.0000154
+0.00%
$ 3,635 $ 0
Jul 15, 7 AM $ 0.0000155
+1.48%
$ 3,670 $ 0
Jul 14, 4 PM $ 0.0000162
-0.09%
$ 3,813 $ 0
Jul 10, 2 PM $ 0.0000161
+5.67%
$ 3,798 $ 3
Jul 9, 7 PM $ 0.0000189
-0.20%
$ 4,450 $ 2
Jul 8, 12 PM $ 0.0000114
+0.25%
$ 2,679 $ 4
Jul 7, 10 PM $ 0.0000116
-3.99%
$ 2,746 $ 3
Jul 3, 5 PM $ 0.0000339
-0.62%
$ 7,989 $ 0
Jun 29, 8 PM $ 0.0000261
+0.00%
$ 6,152 $ 0
Jun 28, 3 PM $ 0.0000256
-0.11%
$ 6,048 $ 1
Jun 20, 9 AM $ 0.0000216
+4.24%
$ 5,099 $ 1
Jun 20, 8 AM $ 0.0000207
+0.00%
$ 4,873 $ 0
Jun 19, 10 AM $ 0.0000202
+0.00%
$ 4,773 $ 0
Jun 19, 9 AM $ 0.0000201
-1.26%
$ 4,749 $ 0
Jun 18, 7 AM $ 0.0000227
+3.92%
$ 5,350 $ 3
Jun 18, 6 AM $ 0.0000217
+16.55%
$ 5,118 $ 2
Jun 13, 5 PM $ 0.0000243
+0.00%
$ 5,719 $ 0
Jun 7, 11 AM $ 0.000026
+0.00%
$ 6,120 $ 4
Jun 6, 4 PM $ 0.0000254
+0.00%
$ 5,986 $ 6
Jun 6, 9 AM $ 0.0000109
+0.00%
$ 2,578 $ 0
Jun 3, 6 PM $ 0.0000332
+23.10%
$ 7,819 $ 0
Jun 2, 5 PM $ 0.0000283
+0.00%
$ 6,662 $ 0.1
Jun 1, 8 PM $ 0.0000294
+0.00%
$ 6,935 $ 1
Jun 1, 4 PM $ 0.0000279
+2.55%
$ 6,587 $ 0
May 31, 2 PM $ 0.0000349
+0.00%
$ 8,234 $ 10
May 31, 7 AM $ 0.0000476
-13.69%
$ 11,213 $ 18
May 30, 7 AM $ 0.0000215
+0.00%
$ 5,059 $ 1
May 29, 8 AM $ 0.0000207
+0.00%
$ 4,881 $ 1
May 29, 7 AM $ 0.0000206
-1.35%
$ 4,857 $ 0
May 26, 9 PM $ 0.0000136
+0.00%
$ 3,212 $ 1
May 25, 10 PM $ 0.0000148
+0.67%
$ 3,483 $ 1
May 24, 8 PM $ 0.0000187
-1.77%
$ 4,403 $ 8
May 24, 11 AM $ 0.0000276
+0.00%
$ -- $ 4
May 23, 10 PM $ 0.000015
-0.19%
$ 3,530 $ 4
May 23, 12 PM $ 0.0000221
-0.61%
$ 5,199 $ 4
May 23, 1 AM $ 0.0000143
-3.43%
$ 3,380 $ 1
May 22, 8 PM $ 0.0000128
+0.00%
$ 3,023 $ 0
May 21, 2 AM $ 0.0000132
+18.87%
$ 3,109 $ 3
May 20, 4 AM $ 0.0000151
-3.35%
$ 3,555 $ 5
May 20, 3 AM $ 0.0000118
+0.88%
$ 2,774 $ 5
May 19, 3 PM $ 0.0000136
-1.19%
$ 3,210 $ 7
May 19, 11 AM $ 0.0000145
+6.72%
$ 3,415 $ 7
May 19, 7 AM $ 0.0000183
+58.79%
$ 4,307 $ 3
May 19, 6 AM $ 0.0000115
-0.17%
$ 2,712 $ 2
May 18, 10 PM $ 0.0000112
+13.31%
$ 2,646 $ 4
May 18, 9 PM $ 0.0000167
+0.87%
$ 3,931 $ 3
May 18, 3 AM $ 0.0000172
+21.43%
$ 4,045 $ 3
May 18, 2 AM $ 0.0000181
-0.16%
$ 4,256 $ 2
Download