EXVERSE Historical Data

EXVG
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $ 0.000026
+0.00%
$ 6,120 $ 4
Jun 6, 4 PM $ 0.0000254
+0.00%
$ 5,986 $ 6
Jun 6, 9 AM $ 0.0000109
+0.00%
$ 2,578 $ 0
Jun 3, 6 PM $ 0.0000332
+23.10%
$ 7,819 $ 0
Jun 2, 5 PM $ 0.0000283
+0.00%
$ 6,662 $ 0.1
Jun 1, 8 PM $ 0.0000294
+0.00%
$ 6,935 $ 1
Jun 1, 4 PM $ 0.0000279
+2.55%
$ 6,587 $ 0
May 31, 2 PM $ 0.0000349
+0.00%
$ 8,234 $ 10
May 31, 7 AM $ 0.0000476
-13.69%
$ 11,213 $ 18
May 30, 7 AM $ 0.0000215
+0.00%
$ 5,059 $ 1
May 29, 8 AM $ 0.0000207
+0.00%
$ 4,881 $ 1
May 29, 7 AM $ 0.0000206
-1.35%
$ 4,857 $ 0
May 26, 9 PM $ 0.0000136
+0.00%
$ 3,212 $ 1
May 25, 10 PM $ 0.0000148
+0.67%
$ 3,483 $ 1
May 24, 8 PM $ 0.0000187
-1.77%
$ 4,403 $ 8
May 24, 11 AM $ 0.0000276
+0.00%
$ -- $ 4
May 23, 10 PM $ 0.000015
-0.19%
$ 3,530 $ 4
May 23, 12 PM $ 0.0000221
-0.61%
$ 5,199 $ 4
May 23, 1 AM $ 0.0000143
-3.43%
$ 3,380 $ 1
May 22, 8 PM $ 0.0000128
+0.00%
$ 3,023 $ 0
May 21, 2 AM $ 0.0000132
+18.87%
$ 3,109 $ 3
May 20, 4 AM $ 0.0000151
-3.35%
$ 3,555 $ 5
May 20, 3 AM $ 0.0000118
+0.88%
$ 2,774 $ 5
May 19, 3 PM $ 0.0000136
-1.19%
$ 3,210 $ 7
May 19, 11 AM $ 0.0000145
+6.72%
$ 3,415 $ 7
May 19, 7 AM $ 0.0000183
+58.79%
$ 4,307 $ 3
May 19, 6 AM $ 0.0000115
-0.17%
$ 2,712 $ 2
May 18, 10 PM $ 0.0000112
+13.31%
$ 2,646 $ 4
May 18, 9 PM $ 0.0000167
+0.87%
$ 3,931 $ 3
May 18, 3 AM $ 0.0000172
+21.43%
$ 4,045 $ 3
May 18, 2 AM $ 0.0000181
-0.16%
$ 4,256 $ 2
May 17, 6 PM $ 0.0000159
+0.63%
$ 3,759 $ 5
May 17, 1 PM $ 0.000016
+4.97%
$ 3,774 $ 3
May 13, 10 AM $ 0.0000148
+44.02%
$ 3,484 $ 1
May 11, 5 PM $ 0.0000154
-35.65%
$ 3,617 $ 32
May 11, 4 AM $ 0.0000195
-0.48%
$ 4,596 $ 25
May 10, 10 PM $ 0.0000149
+1.02%
$ 3,509 $ 23
May 10, 9 PM $ 0.0000147
+0.00%
$ 3,465 $ 16
May 10, 7 PM $ 0.0000129
+18.60%
$ 3,035 $ 15
May 10, 6 PM $ 0.0000137
+57.13%
$ 3,230 $ 7
May 10, 3 PM $ 0.0000135
+34.76%
$ 3,182 $ 3
May 7, 8 AM $ 0.0000267
-12.22%
$ 6,297 $ 9
May 7, 7 AM $ 0.0000309
+0.00%
$ 7,272 $ 6
May 7, 6 AM $ 0.0000262
+15.80%
$ 6,167 $ 5
May 6, 12 PM $ 0.0000201
+0.00%
$ 4,733 $ 4
May 6, 11 AM $ 0.0000206
-27.54%
$ 4,853 $ 3
May 5, 10 AM $ 0.0000194
-2.49%
$ 4,557 $ 0
May 4, 7 PM $ 0.0000164
-28.24%
$ 3,865 $ 2
May 3, 9 PM $ 0.0000163
+0.00%
$ 3,829 $ 4
May 3, 6 PM $ 0.0000163
+3.51%
$ 3,845 $ 4
Download