Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EXVERSE Historical Data

EXVG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.0000608
+95.84%
$-- $12
Sep 14 $0.0000321
-10.10%
$-- $1
Sep 7 $0.0000339
-31.15%
$8,599 $3
Aug 31 $0.0000499
-49.21%
$11,897 $6
Aug 24 $0.0000461
-10.14%
$-- $2
Aug 17 $0.0000704
+596.25%
$12,633 $96
Aug 3 $0.0000102
--%
$-- $0
Jul 13 $0.000012
-26.04%
$-- $0
Jul 6 $0.0000161
+32.83%
$-- $2
Jun 29 $0.0000339
+29.87%
$-- $1
Jun 15 $0.0000216
+16.08%
$-- $3
Jun 8 $0.0000243
+0.00%
$-- $0.01
Jun 1 $0.0000254
-6.81%
$-- $9
May 25 $0.0000215
+46.20%
$-- $2
May 18 $0.000015
-17.20%
$4,403 $18
May 11 $0.0000148
-24.57%
$3,759 $7
May 4 $0.0000267
+16.92%
$3,509 $10
Apr 27 $0.0000113
-3.54%
$3,829 $10
Apr 20 $0.000022
+213.28%
$-- $0
Apr 13 $0.0000216
+26.92%
$-- $32
Apr 6 $0.0₅682
-56.83%
$-- $7
Mar 30 $0.0000191
-10.26%
$-- $180
Mar 23 $0.0000226
-21.33%
$-- $28
Mar 16 $0.0000339
-15.30%
$-- $13
Mar 9 $0.0000405
+36.18%
$-- $18
Jan 26 $0.00004
-59.72%
$-- $226
Jan 19 $0.0000419
-77.95%
$-- $5,443
Jan 12 $0.00015
-50.84%
$38,758 $23,311
Jan 5 $0.00032
+2.66%
$51,344 $31,938
Dec 29 $0.000348
+124.46%
$54,036 $161,694
Dec 22 $0.00017
-41.67%
$29,852 $150,062
Dec 15 $0.000295
-28.58%
$60,943 $128,194
Dec 8 $0.000414
-0.48%
$81,421 $66,566
Dec 1 $0.000448
-17.80%
$80,170 $128,228
Nov 24 $0.000598
+16.57%
$105,980 $108,807
Nov 17 $0.000516
-31.11%
$99,111 $85,752
Nov 10 $0.000811
-37.03%
$142,868 $85,667
Nov 3 $0.0012
+7.79%
$248,055 $96,032
Oct 27 $0.00107
-9.85%
$215,078 $64,269
Oct 20 $0.0013
-8.33%
$-- $84,005
Oct 13 $0.00142
-7.02%
$267,510 $120,420
Oct 6 $0.00159
-6.66%
$-- $34,313
Sep 29 $0.00174
+2.83%
$330,805 $29,312
Sep 22 $0.00162
-17.76%
$328,328 $19,103
Sep 15 $0.00203
+4.53%
$375,325 $8,611
Sep 8 $0.00218
+15.26%
$373,210 $23,645
Sep 1 $0.00187
-33.33%
$354,575 $38,367
Aug 25 $0.00269
+22.96%
$516,273 $992,105
Aug 18 $0.00235
-18.85%
$385,365 $509,883
Aug 11 $0.0029
-16.88%
$1.16 million $629,230
Download