EXVERSE Historical Data

EXVG
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0000254
-6.81%
$ -- $ 9
May 25 $ 0.0000215
+46.20%
$ -- $ 2
May 18 $ 0.000015
-17.20%
$ 4,403 $ 18
May 11 $ 0.0000148
-24.57%
$ 3,759 $ 7
May 4 $ 0.0000267
+16.92%
$ 3,509 $ 10
Apr 27 $ 0.0000113
-3.54%
$ 3,829 $ 10
Apr 20 $ 0.000022
+213.28%
$ -- $ 0
Apr 13 $ 0.0000216
+26.92%
$ -- $ 32
Apr 6 $ 0.0₅682
-56.83%
$ -- $ 7
Mar 30 $ 0.0000191
-10.26%
$ -- $ 180
Mar 23 $ 0.0000226
-21.33%
$ -- $ 28
Mar 16 $ 0.0000339
-15.30%
$ -- $ 13
Mar 9 $ 0.0000405
+36.18%
$ -- $ 18
Jan 26 $ 0.00004
-59.72%
$ -- $ 226
Jan 19 $ 0.0000419
-77.95%
$ -- $ 5,443
Jan 12 $ 0.00015
-50.84%
$ 38,758 $ 23,311
Jan 5 $ 0.00032
+2.66%
$ 51,344 $ 31,938
Dec 29 $ 0.000348
+124.46%
$ 54,036 $ 161,694
Dec 22 $ 0.00017
-41.67%
$ 29,852 $ 150,062
Dec 15 $ 0.000295
-28.58%
$ 60,943 $ 128,194
Dec 8 $ 0.000414
-0.48%
$ 81,421 $ 66,566
Dec 1 $ 0.000448
-17.80%
$ 80,170 $ 128,228
Nov 24 $ 0.000598
+16.57%
$ 105,980 $ 108,807
Nov 17 $ 0.000516
-31.11%
$ 99,111 $ 85,752
Nov 10 $ 0.000811
-37.03%
$ 142,868 $ 85,667
Nov 3 $ 0.0012
+7.79%
$ 248,055 $ 96,032
Oct 27 $ 0.00107
-9.85%
$ 215,078 $ 64,269
Oct 20 $ 0.0013
-8.33%
$ -- $ 84,005
Oct 13 $ 0.00142
-7.02%
$ 267,510 $ 120,420
Oct 6 $ 0.00159
-6.66%
$ -- $ 34,313
Sep 29 $ 0.00174
+2.83%
$ 330,805 $ 29,312
Sep 22 $ 0.00162
-17.76%
$ 328,328 $ 19,103
Sep 15 $ 0.00203
+4.53%
$ 375,325 $ 8,611
Sep 8 $ 0.00218
+15.26%
$ 373,210 $ 23,645
Sep 1 $ 0.00187
-33.33%
$ 354,575 $ 38,367
Aug 25 $ 0.00269
+22.96%
$ 516,273 $ 992,105
Aug 18 $ 0.00235
-18.85%
$ 385,365 $ 509,883
Aug 11 $ 0.0029
-16.88%
$ 1.16 million $ 629,230
Aug 4 $ 0.00358
+1.73%
$ 1.39 million $ 1.01 million
Jul 28 $ 0.00348
-14.48%
$ 1.41 million $ 2.21 million
Jul 21 $ 0.00387
+5.22%
$ 1.63 million $ 3.92 million
Jul 14 $ 0.00372
+6.03%
$ 1.47 million $ 3.91 million
Jul 7 $ 0.00363
-20.66%
$ 1.4 million $ 3.09 million
Jun 30 $ 0.00476
+10.83%
$ 1.83 million $ 2.66 million
Jun 23 $ 0.00423
+3.66%
$ 1.72 million $ 2.66 million
Jun 16 $ 0.00463
+2.02%
$ 576,431 $ 4.04 million
Jun 9 $ 0.00472
-1.56%
$ 635,779 $ 2.41 million
Jun 2 $ 0.00498
-1.51%
$ 1.92 million $ 2.27 million
May 26 $ 0.00506
-6.79%
$ 707,027 $ 2.93 million
May 19 $ 0.00565
-19.76%
$ 740,427 $ 2.26 million
Download